Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 390 MSFT 24.05.2024   Call Microsoft Corporatio... 5/24/2024 390.00 - - 0.36 12.93
Goldman Sachs Put 340 MSFT 31.05.2024   Put Microsoft Corporatio... 5/31/2024 340.00 - - 0.57 -23.96
Goldman Sachs Call 460 MSFT 31.05.2024   Call Microsoft Corporatio... 5/31/2024 460.00 - - 0.27 48.42
Goldman Sachs Put 400 MSFT 31.05.2024   Put Microsoft Corporatio... 5/31/2024 400.00 - - 0.22 -47.70
Goldman Sachs Call 450 MSFT 31.05.2024   Call Microsoft Corporatio... 5/31/2024 450.00 - - 0.23 54.53
Goldman Sachs Put 420 MSFT 31.05.2024   Put Microsoft Corporatio... 5/31/2024 420.00 - - 0.19 -35.78
Goldman Sachs Call 440 MSFT 31.05.2024   Call Microsoft Corporatio... 5/31/2024 440.00 - - 0.20 54.95
Goldman Sachs Put 380 MSFT 31.05.2024   Put Microsoft Corporatio... 5/31/2024 380.00 - - 0.33 -37.75
Goldman Sachs Put 350 MSFT 31.05.2024   Put Microsoft Corporatio... 5/31/2024 350.00 - - 0.51 -26.44
Goldman Sachs Put 360 MSFT 31.05.2024   Put Microsoft Corporatio... 5/31/2024 360.00 - - 0.45 -29.58
Goldman Sachs Call 420 MSFT 31.05.2024   Call Microsoft Corporatio... 5/31/2024 420.00 - - 0.19 34.58
JP Morgan Call 410 MSFT 31.05.2024   Call Microsoft Corporatio... 5/31/2024 410.00 - - 0.32 17.29
JP Morgan Call 400 MSFT 31.05.2024   Call Microsoft Corporatio... 5/31/2024 400.00 - - 0.38 12.93
JP Morgan Put 380 MSFT 31.05.2024   Put Microsoft Corporatio... 5/31/2024 380.00 - - 0.40 -28.49
JP Morgan Call 420 MSFT 31.05.2024   Call Microsoft Corporatio... 5/31/2024 420.00 - - 0.34 19.88
JP Morgan Call 410 MSFT 31.05.2024   Call Microsoft Corporatio... 5/31/2024 410.00 - - 0.36 15.99
JP Morgan Call 420 MSFT 31.05.2024   Call Microsoft Corporatio... 5/31/2024 420.00 - - 0.37 18.43
JP Morgan Put 390 MSFT 31.05.2024   Put Microsoft Corporatio... 5/31/2024 390.00 - - 0.35 -30.21
JP Morgan Call 430 MSFT 31.05.2024   Call Microsoft Corporatio... 5/31/2024 430.00 - - 0.32 25.09
JP Morgan Call 415 MSFT 31.05.2024   Call Microsoft Corporatio... 5/31/2024 415.00 - - 0.35 17.72
JP Morgan Call 425 MSFT 31.05.2024   Call Microsoft Corporatio... 5/31/2024 425.00 - - 0.33 21.98
JP Morgan Call 405 MSFT 31.05.2024   Call Microsoft Corporatio... 5/31/2024 405.00 - - 0.32 15.83
JP Morgan Put 395 MSFT 31.05.2024   Put Microsoft Corporatio... 5/31/2024 395.00 - - 0.38 -25.30
JP Morgan Put 385 MSFT 31.05.2024   Put Microsoft Corporatio... 5/31/2024 385.00 - - 0.37 -30.09
JP Morgan Put 420 MSFT 31.05.2024   Put Microsoft Corporatio... 5/31/2024 420.00 - - 0.26 -25.51
JP Morgan Call 405 MSFT 31.05.2024   Call Microsoft Corporatio... 5/31/2024 405.00 - - 0.36 14.79
JP Morgan Put 385 MSFT 31.05.2024   Put Microsoft Corporatio... 5/31/2024 385.00 - - 0.42 -24.24
JP Morgan Put 400 MSFT 31.05.2024   Put Microsoft Corporatio... 5/31/2024 400.00 - - 0.32 -29.47
BVT Put 420 MSF 31.05.2024   Put MICROSOFT DL-,000... 5/31/2024 420.00 - - - -
JP Morgan Call 415 MSFT 31.05.2024   Call Microsoft Corporatio... 5/31/2024 415.00 - - 0.33 18.54
* Too many results found, please restrict the search by using the filter options.