Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 40 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 40,00 - - 1,27 4,90
JP Morgan Put 35 JKS 21.06.2024   Put Jinkosolar Holdings ... 21.06.2024 35,00 - - 1,11 -1,63
JP Morgan Call 30 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 30,00 - - 0,80 6,25
JP Morgan Call 25 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 25,00 - - 0,74 5,09
JP Morgan Call 50 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 50,00 - - 1,71 4,11
JP Morgan Call 85 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 85,00 - - - -
JP Morgan Call 55 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 55,00 - - 1,85 3,91
JP Morgan Call 27.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 27,50 - - 0,76 5,79
JP Morgan Call 55 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 55,00 - - - -
JP Morgan Put 27.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 21.06.2024 27,50 - - 0,70 -4,35
JP Morgan Call 35 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 35,00 - - 1,03 5,64
JP Morgan Put 30 JKS 21.06.2024   Put Jinkosolar Holdings ... 21.06.2024 30,00 - - - -
JP Morgan Put 15 JKS 21.06.2024   Put Jinkosolar Holdings ... 21.06.2024 15,00 - - 1,82 -2,48
JP Morgan Call 42.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 42,50 - - 1,37 4,65
JP Morgan Put 20 JKS 21.06.2024   Put Jinkosolar Holdings ... 21.06.2024 20,00 - - 0,92 -4,77
JP Morgan Call 32.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 32,50 - - 0,88 6,21
JP Morgan Call 45 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 45,00 - - 1,59 4,23
Morgan Stanley Call 31 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 31,00 - - 0,78 6,70
Morgan Stanley Call 30 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 30,00 - - 0,77 6,56
Morgan Stanley Call 51.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 51,50 - - 1,63 4,44
Morgan Stanley Call 47.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 47,50 - - 1,49 4,74
Morgan Stanley Call 47 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 47,00 - - 1,48 4,77
Morgan Stanley Call 41 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 41,00 - - 1,28 5,21
Morgan Stanley Call 51 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 51,00 - - 1,48 5,02
Morgan Stanley Call 39 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 39,00 - - 1,23 5,31
Morgan Stanley Call 36 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 36,00 - - 0,96 6,31
Morgan Stanley Call 33 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 33,00 - - 0,85 6,62
Morgan Stanley Call 43 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 43,00 - - 1,37 4,97
Morgan Stanley Call 45 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 45,00 - - 1,43 4,83
Morgan Stanley Call 49 JKS 21.06.2024   Call Jinkosolar Holdings ... 21.06.2024 49,00 - - 1,43 5,13