Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 38.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 38.50 - - 1.21 5.35
Morgan Stanley Call 40 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 40.00 - - 1.26 5.22
Morgan Stanley Call 48.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 48.50 - - 1.52 4.67
Morgan Stanley Call 52.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 52.50 - - 1.65 4.39
Morgan Stanley Call 50.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 50.50 - - 1.42 5.25
Morgan Stanley Call 35 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 35.00 - - 0.92 6.44
Morgan Stanley Call 42.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 42.50 - - 1.35 5.01
Morgan Stanley Call 46.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 46.50 - - 1.48 4.72
Morgan Stanley Call 44.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 44.50 - - 1.40 4.94
Morgan Stanley Call 54.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 54.50 - - 1.69 4.38
Morgan Stanley Call 43.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 43.50 - - 1.39 4.93
Morgan Stanley Call 51.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 51.50 - - 1.63 4.44
Morgan Stanley Call 49.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 49.50 - - 1.40 5.32
Morgan Stanley Call 41.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 41.50 - - 1.32 5.09
Morgan Stanley Call 53.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 53.50 - - 1.68 4.35
Morgan Stanley Call 55.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 55.50 - - 1.63 4.64
Morgan Stanley Call 45.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 45.50 - - 1.45 4.79
Morgan Stanley Call 40.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 40.50 - - 1.28 5.16
Morgan Stanley Call 30 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 30.00 - - 0.77 6.56
Morgan Stanley Call 37 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 37.00 - - 1.00 6.13
Morgan Stanley Put 27.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 21/06/2024 27.50 - - 0.74 -4.11
Morgan Stanley Put 20 JKS 21.06.2024   Put Jinkosolar Holdings ... 21/06/2024 20.00 - - 1.04 -4.47
Morgan Stanley Call 47.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 47.50 - - 1.49 4.74
Morgan Stanley Call 28 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 28.00 - - 0.74 6.13
Morgan Stanley Call 31 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 31.00 - - 0.78 6.70
Morgan Stanley Put 25 JKS 21.06.2024   Put Jinkosolar Holdings ... 21/06/2024 25.00 - - 0.76 -4.82
Morgan Stanley Call 39.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 39.50 - - 1.25 5.25
Morgan Stanley Call 42 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 42.00 - - 1.31 5.16
Morgan Stanley Call 48 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 48.00 - - 1.53 4.64
Morgan Stanley Call 54 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 54.00 - - 1.59 4.71