Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 34 JD 07.06.2024   Put JD com Inc 07/06/2024 34.00 - - 0.48 -12.54
BVT Call 38 JD 07.06.2024   Call JD com Inc 07/06/2024 38.00 - - 0.55 12.99
BVT Call 38 JD 07.06.2024   Call JD com Inc 07/06/2024 38.00 - - 0.55 12.99
BVT Call 36 JD 07.06.2024   Call JD com Inc 07/06/2024 36.00 - - 0.51 11.73
BVT Call 36 JD 07.06.2024   Call JD com Inc 07/06/2024 36.00 - - 0.51 11.73
BVT Put 32 JD 07.06.2024   Put JD com Inc 07/06/2024 32.00 - - 0.48 -15.67
BVT Put 32 JD 07.06.2024   Put JD com Inc 07/06/2024 32.00 - - 0.48 -15.67
JP Morgan Call 36 JD 07.06.2024   Call JD com Inc 07/06/2024 36.00 - - 0.65 9.20
JP Morgan Call 38 JD 07.06.2024   Call JD com Inc 07/06/2024 38.00 - - 0.67 10.33
JP Morgan Put 34 JD 07.06.2024   Put JD com Inc 07/06/2024 34.00 - - 0.62 -9.17
JP Morgan Put 30 JD 07.06.2024   Put JD com Inc 07/06/2024 30.00 - - 0.67 -11.97
JP Morgan Call 32 JD 07.06.2024   Call JD com Inc 07/06/2024 32.00 - - 0.65 6.55
JP Morgan Put 32 JD 07.06.2024   Put JD com Inc 07/06/2024 32.00 - - 0.62 -11.06
JP Morgan Call 34 JD 07.06.2024   Call JD com Inc 07/06/2024 34.00 - - 0.65 7.86
UC WAR. PUT 06/24 013A   Put JD com Inc 19/06/2024 40.00 0.4700 0.4800 - -
UniCredit Put 40 JD 19.06.2024   Put JD com Inc 19/06/2024 40.00 - - - -
UniCredit Put 40 JD 19.06.2024   Put JD com Inc 19/06/2024 40.00 0.470 0.480 - -
UC WAR. CALL 06/24 013A   Call JD com Inc 19/06/2024 40.00 0.0550 0.0600 0.69 9.86
UniCredit Call 40 JD 19.06.2024   Call JD com Inc 19/06/2024 40.00 - - 0.69 9.86
UniCredit Call 40 JD 19.06.2024   Call JD com Inc 19/06/2024 40.00 0.055 0.060 0.69 9.86
UniCredit Put 20 JD 19.06.2024   Put JD com Inc 19/06/2024 20.00 - - 0.66 -15.37
UniCredit Put 20 JD 19.06.2024   Put JD com Inc 19/06/2024 20.00 - - 0.66 -15.37
UC WAR. CALL 06/24 013A   Call JD com Inc 19/06/2024 45.00 0.0140 0.0190 0.69 11.93
UniCredit Call 45 JD 19.06.2024   Call JD com Inc 19/06/2024 45.00 - - 0.69 11.93
UniCredit Call 45 JD 19.06.2024   Call JD com Inc 19/06/2024 45.00 0.014 0.019 0.69 11.93
UC WAR. CALL 06/24 013A   Call JD com Inc 19/06/2024 30.00 0.5200 0.5300 1.06 4.05
UniCredit Call 30 JD 19.06.2024   Call JD com Inc 19/06/2024 30.00 - - 1.06 4.05
UniCredit Call 30 JD 19.06.2024   Call JD com Inc 19/06/2024 30.00 0.520 0.530 1.06 4.05
UC WAR. CALL 06/24 013A   Call JD com Inc 19/06/2024 35.00 0.1900 0.2000 0.77 6.82
UniCredit Call 35 JD 19.06.2024   Call JD com Inc 19/06/2024 35.00 - - 0.77 6.82
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.