Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 33 HPQ 21.06.2024   Call HP Inc 21.06.2024 33.00 - - 0.40 12.54
BVT Put 29 HPQ 21.06.2024   Put HP Inc 21.06.2024 29.00 - - 0.50 -14.99
BVT Call 31 HPQ 21.06.2024   Call HP Inc 21.06.2024 31.00 - - 0.41 9.34
BVT Call 34 HPQ 21.06.2024   Call HP Inc 21.06.2024 34.00 - - 0.41 13.87
BVT Call 38 HPQ 21.06.2024   Call HP Inc 21.06.2024 38.00 - - 0.48 17.05
BVT Put 27 HPQ 21.06.2024   Put HP Inc 21.06.2024 27.00 - - 0.64 -12.82
BVT Put 33 HPQ 21.06.2024   Put HP Inc 21.06.2024 33.00 - - 0.46 -10.75
BVT Call 29 HPQ 21.06.2024   Call HP Inc 21.06.2024 29.00 - - 0.48 6.58
BVT Call 26 HPQ 21.06.2024   Call HP Inc 21.06.2024 26.00 - - 0.69 4.20
BNP Paribas Call 28 HPQ 21.06.2024   Call HP Inc 21.06.2024 28.00 - - 0.25 6.34
BNP Paribas Call 32 HPQ 21.06.2024   Call HP Inc 21.06.2024 32.00 - - 0.42 10.58
BNP Paribas Put 30 HPQ 21.06.2024   Put HP Inc 21.06.2024 30.00 - - 0.49 -13.94
BNP Paribas Put 25 7HP 21.06.2024   Put HP INC DL... 21.06.2024 25.00 - - 0.77 -9.47
Soc. Generale Call 28 HPQ 21.06.2024   Call HP Inc 21.06.2024 28.00 - - 0.25 6.34
Soc. Generale Call 25 HPQ 21.06.2024   Call HP Inc 21.06.2024 25.00 - - - -
Soc. Generale Put 20 HPQ 21.06.2024   Put HP Inc 21.06.2024 20.00 - - 1.30 -6.60
Soc. Generale Put 35 HPQ 21.06.2024   Put HP Inc 21.06.2024 35.00 - - 0.49 -7.83
Soc. Generale Call 26 HPQ 21.06.2024   Call HP Inc 21.06.2024 26.00 - - - -
Soc. Generale Call 36 HPQ 21.06.2024   Call HP Inc 21.06.2024 36.00 - - 0.45 15.61
Soc. Generale Call 34 HPQ 21.06.2024   Call HP Inc 21.06.2024 34.00 - - 0.42 13.53
Soc. Generale Call 30 HPQ 21.06.2024   Call HP Inc 21.06.2024 30.00 - - 0.40 8.16
Soc. Generale Call 40 HPQ 21.06.2024   Call HP Inc 21.06.2024 40.00 - - 0.56 15.88
Soc. Generale Call 32 HPQ 21.06.2024   Call HP Inc 21.06.2024 32.00 - - 0.42 10.58
Soc. Generale Put 25 HPQ 21.06.2024   Put HP Inc 21.06.2024 25.00 - - 0.81 -10.28
Soc. Generale Call 38 HPQ 21.06.2024   Call HP Inc 21.06.2024 38.00 - - 0.48 16.77
Soc. Generale Put 30 HPQ 21.06.2024   Put HP Inc 21.06.2024 30.00 - - 0.49 -14.14
BNP Paribas Call 25 7HP 21.06.2024   Call HP INC DL... 21.06.2024 25.00 - - 1.36 3.30
BNP Paribas Call 30 HPQ 21.06.2024   Call HP Inc 21.06.2024 30.00 - - 0.46 7.66
Soc. Generale Call 35 HPQ 21.06.2024   Call HP Inc 21.06.2024 35.00 - - 0.44 14.66
BNP Paribas Call 25 7HP 21.06.2024   Call HP INC DL... 21.06.2024 25.00 - - 1.36 3.30
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.