Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 205 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 205.00 0.059 0.096 0.31 -19.32
BVT Call 280 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 280.00 0.053 0.077 0.18 33.13
Morgan Stanley Put 210 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 210.00 0.061 0.098 0.28 -21.38
Morgan Stanley Call 340 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 340.00 0.040 0.077 0.54 13.83
JP Morgan Put 220 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 220.00 0.025 0.180 0.27 -18.46
BVT Call 280 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 280.00 0.055 0.079 0.18 33.13
JP Morgan Put 260 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 260.00 0.620 0.690 0.19 -16.94
Morgan Stanley Call 380 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 380.00 - - 0.58 13.13
BVT Call 290 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 290.00 0.011 0.035 0.20 34.67
JP Morgan Put 265 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 265.00 0.91 0.99 0.19 -14.76
BVT Call 250 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 250.00 1.08 1.17 0.20 15.06
BVT Call 260 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 260.00 0.490 0.550 0.18 21.76
BVT Call 290 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 290.00 0.011 0.035 0.20 34.67
Morgan Stanley Call 270 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 270.00 0.185 0.222 0.32 17.85
BVT Call 250 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 250.00 1.090 1.180 0.20 15.06
BVT Call 260 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 260.00 0.500 0.560 0.18 21.76
BVT Call 240 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 240.00 1.85 1.95 0.24 10.59
Morgan Stanley Call 290 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 290.00 0.057 0.094 0.35 19.08
BVT Call 230 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 230.00 2.71 2.82 0.28 7.86
BVT Put 240 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 240.00 0.112 0.136 0.20 -25.66
BVT Call 240 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 240.00 1.870 1.970 0.24 10.59
Morgan Stanley Call 320 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 320.00 0.044 0.081 0.47 15.45
BVT Call 230 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 230.00 2.720 2.830 0.28 7.86
BVT Put 240 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 240.00 0.110 0.134 0.20 -25.66
BVT Put 280 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 280.00 2.12 2.23 - -
Morgan Stanley Call 240 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 240.00 1.86 1.90 0.55 6.93
Morgan Stanley Call 350 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 350.00 0.039 0.076 0.48 15.14
BVT Put 260 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 260.00 0.600 0.660 0.16 -19.60
BVT Put 280 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 280.00 2.100 2.210 - -
Morgan Stanley Put 235 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 235.00 0.098 0.135 0.09 -49.41
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.