Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Put 170 AMZN 31.05.2024   Put Amazon.com Inc 31.05.2024 170,00 - - 0,33 -35,00
JP Morgan Put 185 AMZN 31.05.2024   Put Amazon.com Inc 31.05.2024 185,00 - - 0,38 -16,89
BVT Call 185 AMZN 31.05.2024   Call Amazon.com Inc 31.05.2024 185,00 - - 0,23 29,66
Goldman Sachs Put 190 AMZN 31.05.2024   Put Amazon.com Inc 31.05.2024 190,00 - - 0,24 -20,21
JP Morgan Put 165 AMZN 31.05.2024   Put Amazon.com Inc 31.05.2024 165,00 - - 0,43 -26,30
JP Morgan Call 185 AMZN 31.05.2024   Call Amazon.com Inc 31.05.2024 185,00 - - 0,38 17,79
BVT Call 185 AMZN 31.05.2024   Call Amazon.com Inc 31.05.2024 185,00 - - 0,23 29,66
Goldman Sachs Call 190 AMZN 31.05.2024   Call Amazon.com Inc 31.05.2024 190,00 - - 0,24 36,10
JP Morgan Call 205 AMZN 31.05.2024   Call Amazon.com Inc 31.05.2024 205,00 - - 0,38 31,47
JP Morgan Put 190 AMZN 31.05.2024   Put Amazon.com Inc 31.05.2024 190,00 - - 0,36 -14,69
BVT Call 200 AMZN 31.05.2024   Call Amazon.com Inc 31.05.2024 200,00 - - 0,27 45,36
JP Morgan Put 180 AMZN 31.05.2024   Put Amazon.com Inc 31.05.2024 180,00 - - 0,37 -20,49
JP Morgan Call 200 AMZN 31.05.2024   Call Amazon.com Inc 31.05.2024 200,00 - - 0,35 31,11
BVT Call 170 AMZN 31.05.2024   Call Amazon.com Inc 31.05.2024 170,00 - - 0,36 10,69
BVT Call 200 AMZN 31.05.2024   Call Amazon.com Inc 31.05.2024 200,00 - - 0,27 45,36
JP Morgan Call 190 AMZN 31.05.2024   Call Amazon.com Inc 31.05.2024 190,00 - - 0,37 21,96
BVT Call 190 AMZN 31.05.2024   Call Amazon.com Inc 31.05.2024 190,00 - - 0,23 38,08
BVT Call 170 AMZN 31.05.2024   Call Amazon.com Inc 31.05.2024 170,00 - - 0,36 10,69
BVT Call 190 AMZN 31.05.2024   Call Amazon.com Inc 31.05.2024 190,00 - - 0,23 38,08
BVT Call 165 AMZN 31.05.2024   Call Amazon.com Inc 31.05.2024 165,00 - - 0,35 8,84
BVT Call 195 AMZN 31.05.2024   Call Amazon.com Inc 31.05.2024 195,00 - - 0,24 45,39
BVT Put 160 AMZ 31.05.2024   Put AMAZON.COM INC. D... 31.05.2024 160,00 - - 0,23 -50,66
BVT Call 195 AMZN 31.05.2024   Call Amazon.com Inc 31.05.2024 195,00 - - 0,24 45,39
BVT Call 165 AMZN 31.05.2024   Call Amazon.com Inc 31.05.2024 165,00 - - 0,35 8,84
BVT Put 170 AMZ 31.05.2024   Put AMAZON.COM INC. D... 31.05.2024 170,00 - - 0,03 -265,50
BVT Put 160 AMZ 31.05.2024   Put AMAZON.COM INC. D... 31.05.2024 160,00 - - 0,23 -50,66
BVT Put 170 AMZ 31.05.2024   Put AMAZON.COM INC. D... 31.05.2024 170,00 - - 0,03 -265,50
BVT Put 180 AMZ 31.05.2024   Put AMAZON.COM INC. D... 31.05.2024 180,00 - - - -
BVT Put 155 AMZ 31.05.2024   Put AMAZON.COM INC. D... 31.05.2024 155,00 - - 0,32 -38,25
BVT Call 175 AMZN 31.05.2024   Call Amazon.com Inc 31.05.2024 175,00 - - 0,29 14,56
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.