Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 170 AMZN 31.05.2024   Put Amazon.com Inc 31/05/2024 170.00 - - 0.33 -35.00
JP Morgan Put 185 AMZN 31.05.2024   Put Amazon.com Inc 31/05/2024 185.00 - - 0.38 -16.89
BVT Call 185 AMZN 31.05.2024   Call Amazon.com Inc 31/05/2024 185.00 - - 0.23 29.66
Goldman Sachs Put 190 AMZN 31.05.2024   Put Amazon.com Inc 31/05/2024 190.00 - - 0.24 -20.21
JP Morgan Put 165 AMZN 31.05.2024   Put Amazon.com Inc 31/05/2024 165.00 - - 0.43 -26.30
JP Morgan Call 185 AMZN 31.05.2024   Call Amazon.com Inc 31/05/2024 185.00 - - 0.38 17.79
BVT Call 185 AMZN 31.05.2024   Call Amazon.com Inc 31/05/2024 185.00 - - 0.23 29.66
Goldman Sachs Call 190 AMZN 31.05.2024   Call Amazon.com Inc 31/05/2024 190.00 - - 0.24 36.10
JP Morgan Call 205 AMZN 31.05.2024   Call Amazon.com Inc 31/05/2024 205.00 - - 0.38 31.47
JP Morgan Put 190 AMZN 31.05.2024   Put Amazon.com Inc 31/05/2024 190.00 - - 0.36 -14.69
BVT Call 200 AMZN 31.05.2024   Call Amazon.com Inc 31/05/2024 200.00 - - 0.27 45.36
JP Morgan Put 180 AMZN 31.05.2024   Put Amazon.com Inc 31/05/2024 180.00 - - 0.37 -20.49
JP Morgan Call 200 AMZN 31.05.2024   Call Amazon.com Inc 31/05/2024 200.00 - - 0.35 31.11
BVT Call 170 AMZN 31.05.2024   Call Amazon.com Inc 31/05/2024 170.00 - - 0.36 10.69
BVT Call 200 AMZN 31.05.2024   Call Amazon.com Inc 31/05/2024 200.00 - - 0.27 45.36
JP Morgan Call 190 AMZN 31.05.2024   Call Amazon.com Inc 31/05/2024 190.00 - - 0.37 21.96
BVT Call 190 AMZN 31.05.2024   Call Amazon.com Inc 31/05/2024 190.00 - - 0.23 38.08
BVT Call 170 AMZN 31.05.2024   Call Amazon.com Inc 31/05/2024 170.00 - - 0.36 10.69
BVT Call 190 AMZN 31.05.2024   Call Amazon.com Inc 31/05/2024 190.00 - - 0.23 38.08
BVT Call 165 AMZN 31.05.2024   Call Amazon.com Inc 31/05/2024 165.00 - - 0.35 8.84
BVT Call 195 AMZN 31.05.2024   Call Amazon.com Inc 31/05/2024 195.00 - - 0.24 45.39
BVT Put 160 AMZ 31.05.2024   Put AMAZON.COM INC. D... 31/05/2024 160.00 - - 0.23 -50.66
BVT Call 195 AMZN 31.05.2024   Call Amazon.com Inc 31/05/2024 195.00 - - 0.24 45.39
BVT Call 165 AMZN 31.05.2024   Call Amazon.com Inc 31/05/2024 165.00 - - 0.35 8.84
BVT Put 170 AMZ 31.05.2024   Put AMAZON.COM INC. D... 31/05/2024 170.00 - - 0.03 -265.50
BVT Put 160 AMZ 31.05.2024   Put AMAZON.COM INC. D... 31/05/2024 160.00 - - 0.23 -50.66
BVT Put 170 AMZ 31.05.2024   Put AMAZON.COM INC. D... 31/05/2024 170.00 - - 0.03 -265.50
BVT Put 180 AMZ 31.05.2024   Put AMAZON.COM INC. D... 31/05/2024 180.00 - - - -
BVT Put 155 AMZ 31.05.2024   Put AMAZON.COM INC. D... 31/05/2024 155.00 - - 0.32 -38.25
BVT Call 175 AMZN 31.05.2024   Call Amazon.com Inc 31/05/2024 175.00 - - 0.29 14.56
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.