Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 19/06/2024 13.00 3.1500 - - -
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 19/06/2024 12.50 3.6600 - - -
UC WAR. PUT 06/24 INN1   Put ING GROEP NV EO... 19/06/2024 12.00 0.0240 - 0.54 -14.88
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 19/06/2024 16.50 0.2700 0.3100 0.29 14.73
UC WAR. PUT 06/24 INN1   Put ING GROEP NV EO... 19/06/2024 15.00 0.0900 0.1300 0.39 -13.84
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 19/06/2024 17.50 0.0410 0.0810 0.30 18.12
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 19/06/2024 14.50 1.7800 1.8200 0.48 6.14
HSBC WAR. PUT 06/24 INN1   Put ING GROEP NV EO... 19/06/2024 12.00 0.0070 0.0470 0.60 -12.71
HSBC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 19/06/2024 13.00 3.2300 3.2900 0.54 4.31
HSBC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 19/06/2024 12.00 4.2100 4.2700 0.67 3.43
HSBC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 19/06/2024 14.00 2.2500 2.3100 0.42 5.77
HSBC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 19/06/2024 16.00 0.5100 0.6100 0.26 13.66
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 19/06/2024 15.50 0.8900 0.9300 0.32 9.98
HSBC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 19/06/2024 15.00 1.3200 1.3600 0.31 8.71
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 19/06/2024 17.00 0.1200 0.1600 0.28 17.21
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 19/06/2024 11.00 5.140 - - -
HSBC Call 12.9135 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 12.91 - - - -
HSBC Call 9.9334 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 9.93 - - - -
HSBC Call 13.9068 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 13.91 - - - -
HSBC Put 14 INN1 19.06.2024   Put ING GROEP NV EO... 19/06/2024 14.00 - - 0.37 -19.17
HSBC Put 15 INN1 19.06.2024   Put ING GROEP NV EO... 19/06/2024 15.00 - - 0.28 -22.41
UniCredit Put 9.9334 INN1 19.06.2024   Put ING GROEP NV EO... 19/06/2024 9.93 - - 0.62 -16.45
UniCredit Call 14.9002 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 14.90 - - 0.53 6.21
UniCredit Call 11.9201 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 11.92 - - - -
HSBC Call 15 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 15.00 - - 0.31 8.71
HSBC Call 13 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 13.00 - - 0.54 4.31
HSBC Call 12 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 12.00 - - 0.67 3.43
HSBC Call 14 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 14.00 - - 0.42 5.77
HSBC Call 16 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 16.00 - - 0.26 13.66
UniCredit Call 10 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 10.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.