Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 9 INN1 17.05.2024   Put ING GROEP NV EO... 17/05/2024 9.00 - - 6.18 -2.98
Goldman Sachs Put 11 INN1 17.05.2024   Put ING GROEP NV EO... 17/05/2024 11.00 - - 3.81 -5.27
Goldman Sachs Call 17 INN1 17.05.2024   Call ING GROEP NV EO... 17/05/2024 17.00 - - 0.86 21.65
Goldman Sachs Put 14 INN1 17.05.2024   Put ING GROEP NV EO... 17/05/2024 14.00 - - 1.69 -11.67
Goldman Sachs Call 13 INN1 17.05.2024   Call ING GROEP NV EO... 17/05/2024 13.00 - - 2.50 4.01
Goldman Sachs Put 12 INN1 17.05.2024   Put ING GROEP NV EO... 17/05/2024 12.00 - - 3.17 -6.24
Goldman Sachs Put 8 INN1 17.05.2024   Put ING GROEP NV EO... 17/05/2024 8.00 - - 7.14 -2.55
Goldman Sachs Put 10 INN1 17.05.2024   Put ING GROEP NV EO... 17/05/2024 10.00 - - 5.31 -3.47
Goldman Sachs Call 15 INN1 17.05.2024   Call ING GROEP NV EO... 17/05/2024 15.00 - - 1.13 9.15
Goldman Sachs Call 16 INN1 17.05.2024   Call ING GROEP NV EO... 17/05/2024 16.00 - - 0.52 24.36
Goldman Sachs Call 12 INN1 17.05.2024   Call ING GROEP NV EO... 17/05/2024 12.00 - - 3.15 3.19
Goldman Sachs Call 14 INN1 17.05.2024   Call ING GROEP NV EO... 17/05/2024 14.00 - - 1.69 5.73
Goldman Sachs Call 17.5 INN1 17.05.2024   Call ING GROEP NV EO... 17/05/2024 17.50 - - 1.09 18.28
Goldman Sachs Call 16.5 INN1 17.05.2024   Call ING GROEP NV EO... 17/05/2024 16.50 - - 0.55 30.69
Goldman Sachs Put 16 INN1 17.05.2024   Put ING GROEP NV EO... 17/05/2024 16.00 - - 0.59 -25.23
Goldman Sachs Call 19 INN1 17.05.2024   Call ING GROEP NV EO... 17/05/2024 19.00 - - 1.94 10.98
Goldman Sachs Call 20 INN1 17.05.2024   Call ING GROEP NV EO... 17/05/2024 20.00 - - 2.30 9.70
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 19/06/2024 11.92 4.2600 - - -
UniCredit Call 11.9201 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 11.92 - - - -
UniCredit Call 11.9201 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 11.92 - - - -
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 19/06/2024 14.90 1.6800 2.0100 0.28 9.43
UniCredit Call 14.9002 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 14.90 - - 0.28 9.43
UniCredit Call 14.9002 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 14.90 1.680 2.010 0.28 9.43
HSBC WAR. PUT 06/24 INN1   Put ING GROEP NV EO... 19/06/2024 14.00 0.0180 0.0580 0.35 -18.83
HSBC Put 14 INN1 19.06.2024   Put ING GROEP NV EO... 19/06/2024 14.00 - - 0.35 -18.83
HSBC Put 14 INN1 19.06.2024   Put ING GROEP NV EO... 19/06/2024 14.00 0.018 0.058 0.35 -18.83
HSBC WAR. PUT 06/24 INN1   Put ING GROEP NV EO... 19/06/2024 15.00 0.0540 0.0940 0.27 -21.00
HSBC Put 15 INN1 19.06.2024   Put ING GROEP NV EO... 19/06/2024 15.00 - - 0.27 -21.00
HSBC Put 15 INN1 19.06.2024   Put ING GROEP NV EO... 19/06/2024 15.00 0.054 0.094 0.27 -21.00
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 19/06/2024 15.50 1.0700 1.2300 0.25 12.49
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.