Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 9 INN1 17.05.2024   Put ING GROEP NV EO... 17/05/2024 9.00 0.001 - 7.68 -2.94
Goldman Sachs Put 11 INN1 17.05.2024   Put ING GROEP NV EO... 17/05/2024 11.00 0.001 - 5.65 -3.99
Goldman Sachs Call 17 INN1 17.05.2024   Call ING GROEP NV EO... 17/05/2024 17.00 0.003 0.200 0.89 24.33
Goldman Sachs Put 14 INN1 17.05.2024   Put ING GROEP NV EO... 17/05/2024 14.00 0.004 - 2.51 -9.18
Goldman Sachs Call 13 INN1 17.05.2024   Call ING GROEP NV EO... 17/05/2024 13.00 3.22 3.52 3.34 3.75
Goldman Sachs Put 12 INN1 17.05.2024   Put ING GROEP NV EO... 17/05/2024 12.00 0.001 - 3.98 -6.13
Goldman Sachs Put 8 INN1 17.05.2024   Put ING GROEP NV EO... 17/05/2024 8.00 0.001 - 8.86 -2.53
Goldman Sachs Put 10 INN1 17.05.2024   Put ING GROEP NV EO... 17/05/2024 10.00 0.001 - 6.62 -3.42
Goldman Sachs Call 15 INN1 17.05.2024   Call ING GROEP NV EO... 17/05/2024 15.00 1.23 1.43 1.61 7.85
Goldman Sachs Call 16 INN1 17.05.2024   Call ING GROEP NV EO... 17/05/2024 16.00 0.260 0.460 0.92 15.96
Goldman Sachs Call 12 INN1 17.05.2024   Call ING GROEP NV EO... 17/05/2024 12.00 4.22 4.72 4.10 3.05
Goldman Sachs Call 14 INN1 17.05.2024   Call ING GROEP NV EO... 17/05/2024 14.00 2.23 2.53 2.63 4.88
Goldman Sachs Call 17.5 INN1 17.05.2024   Call ING GROEP NV EO... 17/05/2024 17.50 0.001 0.200 1.18 20.07
Goldman Sachs Call 16.5 INN1 17.05.2024   Call ING GROEP NV EO... 17/05/2024 16.50 0.030 0.230 0.61 29.43
Goldman Sachs Put 16 INN1 17.05.2024   Put ING GROEP NV EO... 17/05/2024 16.00 0.040 - 0.85 -23.53
Goldman Sachs Call 19 INN1 17.05.2024   Call ING GROEP NV EO... 17/05/2024 19.00 0.001 0.300 2.23 11.53
Goldman Sachs Call 20 INN1 17.05.2024   Call ING GROEP NV EO... 17/05/2024 20.00 0.001 0.300 2.68 10.09
HSBC WAR. PUT 06/24 INN1   Put ING GROEP NV EO... 19/06/2024 14.00 0.0310 0.0710 0.37 -19.17
HSBC Put 14 INN1 19.06.2024   Put ING GROEP NV EO... 19/06/2024 14.00 0.032 0.072 0.37 -19.17
HSBC Put 14 INN1 19.06.2024   Put ING GROEP NV EO... 19/06/2024 14.00 0.031 0.071 0.37 -19.17
HSBC WAR. PUT 06/24 INN1   Put ING GROEP NV EO... 19/06/2024 15.00 0.0910 0.1310 0.28 -22.41
HSBC Put 15 INN1 19.06.2024   Put ING GROEP NV EO... 19/06/2024 15.00 0.095 0.135 0.28 -22.41
HSBC Put 15 INN1 19.06.2024   Put ING GROEP NV EO... 19/06/2024 15.00 0.091 0.131 0.28 -22.41
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 19/06/2024 15.50 0.8900 0.9100 0.32 9.98
UniCredit Call 15.5 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 15.50 0.87 0.89 0.32 9.98
UniCredit Call 15.5 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 15.50 0.890 0.910 0.32 9.98
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 19/06/2024 14.50 1.7600 1.7800 0.48 6.14
UniCredit Call 14.5 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 14.50 1.74 1.76 0.48 6.14
UniCredit Call 14.5 INN1 19.06.2024   Call ING GROEP NV EO... 19/06/2024 14.50 1.760 1.780 0.48 6.14
HSBC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 19/06/2024 13.91 - - - -
* Too many results found, please restrict the search by using the filter options.