Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 390 2FE 19.06.2024   Call FERRARI N.V. 6/19/2024 390.00 - - 0.23 19.50
UniCredit Call 410 2FE 19.06.2024   Call FERRARI N.V. 6/19/2024 410.00 - - 0.22 26.79
UniCredit Call 390 2FE 19.06.2024   Call FERRARI N.V. 6/19/2024 390.00 0.920 1.000 0.23 19.50
UniCredit Call 420 2FE 19.06.2024   Call FERRARI N.V. 6/19/2024 420.00 0.120 0.200 0.24 28.55
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 6/19/2024 430.00 0.0500 0.1300 0.25 29.25
UniCredit Call 410 2FE 19.06.2024   Call FERRARI N.V. 6/19/2024 410.00 0.270 0.320 0.22 26.79
UniCredit Call 430 2FE 19.06.2024   Call FERRARI N.V. 6/19/2024 430.00 - - 0.25 29.25
UniCredit Call 430 2FE 19.06.2024   Call FERRARI N.V. 6/19/2024 430.00 0.050 0.130 0.25 29.25
BNP Paribas Call 380 2FE 20.06.2024   Call FERRARI N.V. 6/20/2024 380.00 - - 0.28 13.58
BNP Paribas Call 400 2FE 20.06.2024   Call FERRARI N.V. 6/20/2024 400.00 - - 0.26 19.33
BNP Paribas Call 360 2FE 20.06.2024   Call FERRARI N.V. 6/20/2024 360.00 - - 0.35 8.93
BNP Paribas Call 420 2FE 20.06.2024   Call FERRARI N.V. 6/20/2024 420.00 - - 0.28 21.97
BNP Paribas Call 380 2FE 20.06.2024   Call FERRARI N.V. 6/20/2024 380.00 - - 0.28 13.58
BNP Paribas Call 400 2FE 20.06.2024   Call FERRARI N.V. 6/20/2024 400.00 - - 0.26 19.33
BNP Paribas Call 360 2FE 20.06.2024   Call FERRARI N.V. 6/20/2024 360.00 - - 0.35 8.93
BNP Paribas Call 420 2FE 20.06.2024   Call FERRARI N.V. 6/20/2024 420.00 - - 0.28 21.97
DZ Bank Call 300 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 300.00 - - 0.60 3.97
DZ Bank Call 400 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 400.00 - - 0.23 21.70
BNP Paribas Call 400 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 400.00 - - 0.21 23.84
DZ Bank Call 280 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 280.00 - - 0.73 3.30
DZ Bank Call 300 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 300.00 8.990 9.140 0.60 3.97
DZ Bank Call 400 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 400.00 0.550 0.650 0.23 21.70
BNP Paribas Call 400 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 400.00 - - 0.21 23.84
DZ Bank Call 280 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 280.00 10.970 11.120 0.73 3.30
DZ Bank Call 330 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 330.00 - - 0.45 5.65
DZ Bank Call 290 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 290.00 - - 0.67 3.60
DZ Bank Call 260 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 260.00 - - 0.84 2.83
DZ Bank Call 340 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 340.00 - - 0.39 6.59
DZ Bank Call 330 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 330.00 6.020 6.170 0.45 5.65
DZ Bank Call 290 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 290.00 9.980 10.130 0.67 3.60
* Too many results found, please restrict the search by using the filter options.