Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 13 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 13.00 - - 0.34 7.30
Soc. Generale Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 16.00 - - 0.27 20.57
Soc. Generale Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 18.00 - - 0.33 21.54
Soc. Generale Call 14 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 14.00 - - 0.30 10.62
Soc. Generale Call 12 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 12.00 - - 0.45 4.98
Soc. Generale Call 14 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 14.00 - - 0.30 10.62
Soc. Generale Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 16.00 - - 0.27 20.41
Soc. Generale Call 13.5 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 13.50 - - 0.33 8.51
Soc. Generale Put 12 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 12.00 - - 0.35 -17.11
Soc. Generale Call 19 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 19.00 - - 0.43 16.52
Soc. Generale Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 18.00 - - 0.36 19.04
DZ Bank Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 18.00 - - 0.22 42.98
DZ Bank Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 16.00 - - 0.28 19.07
DZ Bank Call 15 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 15.00 - - 0.27 15.97
DZ Bank Call 14 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 14.00 - - 0.29 10.77
DZ Bank Call 12 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 12.00 - - 0.89 3.48
DZ Bank Call 17.5 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 17.50 - - 0.32 21.66
DZ Bank Call 17 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 17.00 - - 0.30 21.75
DZ Bank Call 13 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 13.00 - - 0.31 7.67
Soc. Generale Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 10.00 - - 0.55 -12.34
Soc. Generale Call 15 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 15.00 - - 0.27 15.63
Soc. Generale Call 14.5 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 14.50 - - 0.28 13.00
Soc. Generale Call 15.5 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 15.50 - - 0.27 18.23
Soc. Generale Call 15 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 15.00 - - 0.27 15.97
Soc. Generale Call 20 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 20.00 - - 0.70 8.86
DZ Bank Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 10.00 - - 0.70 -8.30
DZ Bank Put 14 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 14.00 - - 0.28 -13.89
DZ Bank Put 15 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 15.00 - - 0.26 -10.51
DZ Bank Put 13 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 13.00 - - 0.32 -15.14
DZ Bank Put 12 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 12.00 - - 0.37 -15.53