Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL VAR1   Call VARTA AG O.N. 6/19/2024 20.00 0.0010 - 0.62 16.64
UniCredit Call 20 VAR1 19.06.2024   Call VARTA AG O.N. 6/19/2024 20.00 - - 0.62 16.64
UniCredit Call 20 VAR1 19.06.2024   Call VARTA AG O.N. 6/19/2024 20.00 0.001 - 0.62 16.64
UC DIS.CERT. 06/24 CALL VAR1   Call VARTA AG O.N. 6/19/2024 18.00 0.0010 - 0.54 19.00
UniCredit Call 18 VAR1 19.06.2024   Call VARTA AG O.N. 6/19/2024 18.00 - - 0.54 19.00
UniCredit Call 18 VAR1 19.06.2024   Call VARTA AG O.N. 6/19/2024 18.00 0.001 - 0.54 19.00
UC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 6/19/2024 25.00 0.0010 - 0.80 13.35
UniCredit Call 25 VAR1 19.06.2024   Call VARTA AG O.N. 6/19/2024 25.00 - - 0.80 13.35
UniCredit Call 25 VAR1 19.06.2024   Call VARTA AG O.N. 6/19/2024 25.00 0.001 - 0.80 13.35
UC DIS.CERT. 06/24 CALL VAR1   Call VARTA AG O.N. 6/19/2024 15.00 0.0170 - 0.58 12.93
UniCredit Call 15 VAR1 19.06.2024   Call VARTA AG O.N. 6/19/2024 15.00 - - 0.58 12.93
UniCredit Call 15 VAR1 19.06.2024   Call VARTA AG O.N. 6/19/2024 15.00 0.017 - 0.58 12.93
UC DIS.CERT. 06/24 CALL VAR1   Call VARTA AG O.N. 6/19/2024 17.00 0.0010 - 0.49 20.65
UniCredit Call 17 VAR1 19.06.2024   Call VARTA AG O.N. 6/19/2024 17.00 - - 0.49 20.65
UniCredit Call 17 VAR1 19.06.2024   Call VARTA AG O.N. 6/19/2024 17.00 0.001 - 0.49 20.65
UC DIS.CERT. 06/24 CALL VAR1   Call VARTA AG O.N. 6/19/2024 19.00 0.0010 - 0.58 17.70
UniCredit Call 19 VAR1 19.06.2024   Call VARTA AG O.N. 6/19/2024 19.00 - - 0.58 17.70
UniCredit Call 19 VAR1 19.06.2024   Call VARTA AG O.N. 6/19/2024 19.00 0.001 - 0.58 17.70
UC DIS.CERT. 06/24 CALL VAR1   Call VARTA AG O.N. 6/19/2024 24.00 0.0010 - 0.77 13.83
UniCredit Call 24 VAR1 19.06.2024   Call VARTA AG O.N. 6/19/2024 24.00 - - 0.77 13.83
UniCredit Call 24 VAR1 19.06.2024   Call VARTA AG O.N. 6/19/2024 24.00 0.001 - 0.77 13.83
UC DIS.CERT. 06/24 CALL VAR1   Call VARTA AG O.N. 6/19/2024 21.00 0.0010 - 0.66 15.76
UniCredit Call 21 VAR1 19.06.2024   Call VARTA AG O.N. 6/19/2024 21.00 - - 0.66 15.76
UniCredit Call 21 VAR1 19.06.2024   Call VARTA AG O.N. 6/19/2024 21.00 0.001 - 0.66 15.76
UC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 6/19/2024 8.00 2.3300 2.4800 0.84 3.38
UniCredit Call 8 VAR1 19.06.2024   Call VARTA AG O.N. 6/19/2024 8.00 - - 0.84 3.38
UniCredit Call 8 VAR1 19.06.2024   Call VARTA AG O.N. 6/19/2024 8.00 2.330 2.480 0.84 3.38
UC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 6/19/2024 9.00 1.6900 1.8400 0.87 3.90
UniCredit Call 9 VAR1 19.06.2024   Call VARTA AG O.N. 6/19/2024 9.00 - - 0.87 3.90
UniCredit Call 9 VAR1 19.06.2024   Call VARTA AG O.N. 6/19/2024 9.00 1.690 1.840 0.87 3.90
* Too many results found, please restrict the search by using the filter options.