Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL VAR1   Call VARTA AG O.N. 19/06/2024 19.00 0.0010 - 0.58 17.70
UniCredit Call 19 VAR1 19.06.2024   Call VARTA AG O.N. 19/06/2024 19.00 - - 0.58 17.70
UniCredit Call 19 VAR1 19.06.2024   Call VARTA AG O.N. 19/06/2024 19.00 0.001 - 0.58 17.70
UC DIS.CERT. 06/24 CALL VAR1   Call VARTA AG O.N. 19/06/2024 24.00 0.0010 - 0.77 13.83
UniCredit Call 24 VAR1 19.06.2024   Call VARTA AG O.N. 19/06/2024 24.00 - - 0.77 13.83
UniCredit Call 24 VAR1 19.06.2024   Call VARTA AG O.N. 19/06/2024 24.00 0.001 - 0.77 13.83
UC DIS.CERT. 06/24 CALL VAR1   Call VARTA AG O.N. 19/06/2024 21.00 0.0010 - 0.66 15.76
UniCredit Call 21 VAR1 19.06.2024   Call VARTA AG O.N. 19/06/2024 21.00 - - 0.66 15.76
UniCredit Call 21 VAR1 19.06.2024   Call VARTA AG O.N. 19/06/2024 21.00 0.001 - 0.66 15.76
UC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19/06/2024 11.00 0.8200 0.9700 0.90 4.87
UniCredit Call 11 VAR1 19.06.2024   Call VARTA AG O.N. 19/06/2024 11.00 - - 0.90 4.87
UniCredit Call 11 VAR1 19.06.2024   Call VARTA AG O.N. 19/06/2024 11.00 0.820 0.970 0.90 4.87
UC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19/06/2024 14.00 0.2000 0.3500 0.94 6.16
UniCredit Call 14 VAR1 19.06.2024   Call VARTA AG O.N. 19/06/2024 14.00 - - 0.94 6.16
UniCredit Call 14 VAR1 19.06.2024   Call VARTA AG O.N. 19/06/2024 14.00 0.200 0.350 0.94 6.16
UC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19/06/2024 8.00 2.3300 2.4800 0.84 3.38
UniCredit Call 8 VAR1 19.06.2024   Call VARTA AG O.N. 19/06/2024 8.00 - - 0.84 3.38
UniCredit Call 8 VAR1 19.06.2024   Call VARTA AG O.N. 19/06/2024 8.00 2.330 2.480 0.84 3.38
UC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19/06/2024 9.00 1.6900 1.8400 0.87 3.90
UniCredit Call 9 VAR1 19.06.2024   Call VARTA AG O.N. 19/06/2024 9.00 - - 0.87 3.90
UniCredit Call 9 VAR1 19.06.2024   Call VARTA AG O.N. 19/06/2024 9.00 1.690 1.840 0.87 3.90
UC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19/06/2024 10.00 1.1900 1.3400 0.89 4.41
UniCredit Call 10 VAR1 19.06.2024   Call VARTA AG O.N. 19/06/2024 10.00 - - 0.89 4.41
UniCredit Call 10 VAR1 19.06.2024   Call VARTA AG O.N. 19/06/2024 10.00 1.190 1.340 0.89 4.41
UC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19/06/2024 13.00 0.3400 0.4900 0.92 5.77
UniCredit Call 13 VAR1 19.06.2024   Call VARTA AG O.N. 19/06/2024 13.00 - - 0.92 5.77
UniCredit Call 13 VAR1 19.06.2024   Call VARTA AG O.N. 19/06/2024 13.00 0.340 0.490 0.92 5.77
UC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19/06/2024 22.00 0.0010 - 0.70 15.02
UniCredit Call 22 VAR1 19.06.2024   Call VARTA AG O.N. 19/06/2024 22.00 - - 0.70 15.02
UniCredit Call 22 VAR1 19.06.2024   Call VARTA AG O.N. 19/06/2024 22.00 0.001 - 0.70 15.02
* Too many results found, please restrict the search by using the filter options.