Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 120 KRN 21.06.2024   Put KRONES AG O.N. 6/21/2024 120.00 0.170 0.230 0.32 -15.43
Soc. Generale Call 120 KRN 21.06.2024   Call KRONES AG O.N. 6/21/2024 120.00 0.720 0.780 0.26 12.10
BNP Paribas Call 110 KRN 21.06.2024   Call KRONES AG O.N. 6/21/2024 110.00 - - 0.39 6.54
BNP Paribas Put 110 KRN 21.06.2024   Put KRONES AG O.N. 6/21/2024 110.00 0.014 0.067 0.37 -18.15
DZ Bank Put 100 KRN 21.06.2024   Put KRONES AG O.N. 6/21/2024 100.00 - - 0.64 -10.08
DZ Bank Put 92 KRN 21.06.2024   Put KRONES AG O.N. 6/21/2024 92.00 - - 0.80 -8.17
BNP Paribas Call 110 KRN 21.06.2024   Call KRONES AG O.N. 6/21/2024 110.00 1.630 1.720 0.39 6.54
DZ Bank Call 100 KRN 21.06.2024   Call KRONES AG O.N. 6/21/2024 100.00 - - 0.63 4.15
DZ Bank Put 100 KRN 21.06.2024   Put KRONES AG O.N. 6/21/2024 100.00 0.001 0.120 0.64 -10.08
DZ Bank Put 92 KRN 21.06.2024   Put KRONES AG O.N. 6/21/2024 92.00 0.001 0.120 0.80 -8.17
BNP Paribas Call 100 KRN 21.06.2024   Call KRONES AG O.N. 6/21/2024 100.00 - - 0.56 4.31
DZ Bank Call 100 KRN 21.06.2024   Call KRONES AG O.N. 6/21/2024 100.00 2.600 2.750 0.63 4.15
Soc. Generale Call 105 KRN 21.06.2024   Call KRONES AG O.N. 6/21/2024 105.00 - - 0.55 4.90
Soc. Generale Call 95 KRN 21.06.2024   Call KRONES AG O.N. 6/21/2024 95.00 - - 0.75 3.53
BNP Paribas Call 100 KRN 21.06.2024   Call KRONES AG O.N. 6/21/2024 100.00 2.620 2.710 0.56 4.31
DZ Bank Put 85 KRN 21.06.2024   Put KRONES AG O.N. 6/21/2024 85.00 - - 0.96 -6.94
Soc. Generale Call 105 KRN 21.06.2024   Call KRONES AG O.N. 6/21/2024 105.00 2.110 2.260 0.55 4.90
Soc. Generale Call 95 KRN 21.06.2024   Call KRONES AG O.N. 6/21/2024 95.00 3.100 3.250 0.75 3.53
DZ Bank Call 130 KRN 21.06.2024   Call KRONES AG O.N. 6/21/2024 130.00 - - 0.20 25.11
DZ Bank Put 85 KRN 21.06.2024   Put KRONES AG O.N. 6/21/2024 85.00 0.001 0.120 0.96 -6.94
Soc. Generale Call 100 KRN 21.06.2024   Call KRONES AG O.N. 6/21/2024 100.00 - - 0.64 4.12
Soc. Generale Call 140 KRN 21.06.2024   Call KRONES AG O.N. 6/21/2024 140.00 - - 0.24 31.21
DZ Bank Call 130 KRN 21.06.2024   Call KRONES AG O.N. 6/21/2024 130.00 0.110 0.170 0.20 25.11
Morgan Stanley Call 140 KRN 21.06.2024   Call KRONES AG O.N. 6/21/2024 140.00 - - 0.42 14.37
Soc. Generale Call 100 KRN 21.06.2024   Call KRONES AG O.N. 6/21/2024 100.00 2.600 2.750 0.64 4.12
Soc. Generale Call 140 KRN 21.06.2024   Call KRONES AG O.N. 6/21/2024 140.00 0.018 0.033 0.24 31.21
BNP Paribas Put 105 KRN 21.06.2024   Put KRONES AG O.N. 6/21/2024 105.00 - - 0.43 -16.29
BNP Paribas Put 90 KRN 21.06.2024   Put KRONES AG O.N. 6/21/2024 90.00 - - 0.75 -9.38
Soc. Generale Call 130 KRN 21.06.2024   Call KRONES AG O.N. 6/21/2024 130.00 - - 0.20 25.11
BNP Paribas Call 105 KRN 21.06.2024   Call KRONES AG O.N. 6/21/2024 105.00 - - 1.02 3.56
* Too many results found, please restrict the search by using the filter options.