Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 50 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 50.00 0.199 - 0.45 10.81
HSBC Put 40 1COV 19.06.2024   Put COVESTRO AG O.N. 19/06/2024 40.00 0.030 - 0.51 -13.57
UniCredit Call 60 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 60.00 0.001 0.064 0.63 11.23
UniCredit Call 50 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 50.00 0.260 0.290 0.62 7.86
UniCredit Call 70 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 70.00 0.001 - 0.47 23.84
UniCredit Call 65 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 65.00 0.001 - 0.38 28.39
UniCredit Call 40 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 40.00 0.910 0.940 0.71 4.35
UniCredit Call 55 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 55.00 0.090 0.120 0.58 10.48
UniCredit Call 37 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 37.00 1.160 1.220 0.83 3.52
UniCredit Call 45 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 45.00 0.540 0.570 0.67 5.80
UniCredit Call 41 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 41.00 0.830 0.860 0.71 4.60
UniCredit Call 42 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 42.00 0.750 0.780 0.69 4.90
UniCredit Call 40.5 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 40.50 0.870 0.900 0.71 4.47
UniCredit Call 39 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 39.00 1.000 1.030 0.75 4.06
UniCredit Call 38 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 38.00 1.070 1.130 0.81 3.74
UniCredit Call 37.5 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 37.50 1.110 - - -
UniCredit Call 38.5 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 38.50 1.030 1.090 0.81 3.82
UniCredit Call 36 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 36.00 - - 0.90 3.28
UniCredit Call 35 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 35.00 1.340 - - -
UniCredit Call 58 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 58.00 0.035 0.066 0.57 12.07
UniCredit Call 46 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 46.00 0.470 0.500 0.65 6.25
UniCredit Call 48 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 48.00 0.360 0.390 0.64 6.95
UniCredit Call 39.5 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 39.50 0.960 0.990 0.75 4.16
UniCredit Put 40 1COV 19.06.2024   Put COVESTRO AG O.N. 19/06/2024 40.00 0.068 0.099 0.74 -7.84
UniCredit Put 50 1COV 19.06.2024   Put COVESTRO AG O.N. 19/06/2024 50.00 0.400 0.430 0.61 -5.97
UniCredit Call 52 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 52.00 0.180 0.210 0.60 8.82
UniCredit Call 62 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 62.00 0.001 - 0.33 32.53
Citi Call 46 1COV 20.06.2024   Call COVESTRO AG O.N. 20/06/2024 46.00 0.470 - 0.56 6.89
Citi Call 49 1COV 20.06.2024   Call COVESTRO AG O.N. 20/06/2024 49.00 - - 1.06 4.52
Citi Call 46 1COV 20.06.2024   Call COVESTRO AG O.N. 20/06/2024 46.00 0.320 - 0.29 11.24
* Too many results found, please restrict the search by using the filter options.