Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Citi Put 32 SHOP 20.06.2024   Put Shopify Inc 20.06.2024 32,00 - - 0,68 -15,89
Citi Call 70 SHOP 20.06.2024   Call Shopify Inc 20.06.2024 70,00 - - 0,49 18,20
Citi Call 120 SHOP 20.06.2024   Call Shopify Inc 20.06.2024 120,00 - - 0,84 14,53
BVT Call 92 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 92,00 - - 0,93 9,97
BVT Call 85 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 85,00 - - 0,70 12,56
BVT Call 75 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 75,00 - - 0,56 14,01
Goldman Sachs Put 70 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 70,00 - - 0,47 -4,43
BVT Call 47 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 47,00 - - 0,61 4,36
BVT Call 49 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 49,00 - - 0,53 5,10
BVT Call 48 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 48,00 - - 0,57 4,70
BVT Call 50 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 50,00 - - 0,53 5,43
BVT Call 58 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 58,00 - - 0,42 10,13
BVT Call 52 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 52,00 - - 0,49 6,29
BVT Call 82 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 82,00 - - 0,65 13,40
BVT Put 47 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 47,00 - - 0,36 -19,85
BVT Call 64 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 64,00 - - 0,45 12,81
BVT Call 72 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 72,00 - - 0,53 14,00
BVT Put 58 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 58,00 - - 0,41 -10,23
BVT Put 62 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 62,00 - - 0,42 -7,73
BVT Put 54 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 54,00 - - 0,44 -12,17
BVT Put 49 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 49,00 - - 0,49 -13,76
BVT Call 80 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 80,00 - - 0,62 13,87
BVT Call 78 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 78,00 - - 0,60 13,88
BVT Call 68 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 68,00 - - 0,49 13,55
BVT Put 43 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 43,00 - - 0,51 -14,58
BVT Call 70 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 70,00 - - 0,51 13,76
BVT Put 64 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 64,00 - - 0,43 -6,66
BVT Put 56 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 56,00 - - 0,43 -11,24
BVT Put 60 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 60,00 - - 0,42 -8,89
BVT Put 45 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 45,00 - - 0,43 -16,79
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.