Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Citi Put 32 SHOP 20.06.2024   Put Shopify Inc 20/06/2024 32.00 - - 0.68 -15.89
Citi Call 70 SHOP 20.06.2024   Call Shopify Inc 20/06/2024 70.00 - - 0.49 18.20
Citi Call 120 SHOP 20.06.2024   Call Shopify Inc 20/06/2024 120.00 - - 0.84 14.53
BVT Call 92 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 92.00 - - 0.93 9.97
Morgan Stanley Call 116 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 116.00 - - 1.39 6.71
Morgan Stanley Call 106 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 106.00 - - 1.27 7.22
Morgan Stanley Call 95 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 95.00 - - 0.98 8.78
Morgan Stanley Call 120 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 120.00 - - 1.32 6.98
Morgan Stanley Call 93 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 93.00 - - 1.07 8.18
Morgan Stanley Call 110 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 110.00 - - 1.20 7.52
Morgan Stanley Call 72 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 72.00 - - 0.67 11.84
Morgan Stanley Call 68 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 68.00 - - 0.63 11.69
Morgan Stanley Call 61 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 61.00 - - 2.66 2.24
Morgan Stanley Call 62 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 62.00 - - 2.60 2.30
Morgan Stanley Call 63 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 63.00 - - 2.53 2.37
Morgan Stanley Call 80 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 80.00 - - 0.84 9.88
Morgan Stanley Call 66 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 66.00 - - 0.62 11.30
Morgan Stanley Call 97 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 97.00 - - 1.14 7.83
Morgan Stanley Call 67 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 67.00 - - 0.62 11.50
Morgan Stanley Call 65 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 65.00 - - 0.62 11.00
Morgan Stanley Call 76 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 76.00 - - 0.76 10.72
Morgan Stanley Call 69 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 69.00 - - 0.63 11.88
Morgan Stanley Call 71 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 71.00 - - 0.65 11.98
Morgan Stanley Call 70 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 70.00 - - 0.64 11.95
Morgan Stanley Put 47.5 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 47.50 - - 0.39 -16.50
Morgan Stanley Put 55 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 55.00 - - - -
Morgan Stanley Put 60 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 60.00 - - - -
BVT Put 52 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 52.00 - - 0.46 -12.93
BVT Call 56 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 56.00 - - 0.45 8.52
BVT Put 44 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 44.00 - - 0.48 -15.48
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.