Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 70 SHOP 20.06.2024   Call Shopify Inc 6/20/2024 70.00 0.015 - 0.49 18.20
Citi Call 120 SHOP 20.06.2024   Call Shopify Inc 6/20/2024 120.00 - - 0.84 14.53
Citi Call 120 SHOP 20.06.2024   Call Shopify Inc 6/20/2024 120.00 0.001 - 0.84 14.53
Morgan Stanley Put 47.5 SHOP 21.06.2024   Put Shopify Inc 6/21/2024 47.50 - - 0.39 -16.50
Morgan Stanley Put 50 SHOP 21.06.2024   Put Shopify Inc 6/21/2024 50.00 - - 0.28 -22.07
Morgan Stanley Put 60 SHOP 21.06.2024   Put Shopify Inc 6/21/2024 60.00 - - - -
Morgan Stanley Put 55 SHOP 21.06.2024   Put Shopify Inc 6/21/2024 55.00 - - - -
Goldman Sachs Call 110 SHOP 21.06.2024   Call Shopify Inc 6/21/2024 110.00 - - 1.00 9.93
Morgan Stanley Put 65 SHOP 21.06.2024   Put Shopify Inc 6/21/2024 65.00 - - - -
Morgan Stanley Put 70 SHOP 21.06.2024   Put Shopify Inc 6/21/2024 70.00 - - - -
Morgan Stanley Put 75 SHOP 21.06.2024   Put Shopify Inc 6/21/2024 75.00 - - - -
Morgan Stanley Put 80 SHOP 21.06.2024   Put Shopify Inc 6/21/2024 80.00 - - - -
Goldman Sachs Call 65 SHOP 21.06.2024   Call Shopify Inc 6/21/2024 65.00 - - 0.42 14.97
Goldman Sachs Call 75 SHOP 21.06.2024   Call Shopify Inc 6/21/2024 75.00 - - 0.55 14.65
Goldman Sachs Call 130 SHOP 21.06.2024   Call Shopify Inc 6/21/2024 130.00 - - 0.91 13.41
Goldman Sachs Put 85 SHOP 21.06.2024   Put Shopify Inc 6/21/2024 85.00 - - 0.77 -2.06
Goldman Sachs Put 45 SHOP 21.06.2024   Put Shopify Inc 6/21/2024 45.00 - - 0.56 -13.72
Goldman Sachs Put 75 SHOP 21.06.2024   Put Shopify Inc 6/21/2024 75.00 - - 0.58 -3.21
Goldman Sachs Call 70 SHOP 21.06.2024   Call Shopify Inc 6/21/2024 70.00 - - 0.62 12.67
Goldman Sachs Put 80 SHOP 21.06.2024   Put Shopify Inc 6/21/2024 80.00 - - - -
Goldman Sachs Put 70 SHOP 21.06.2024   Put Shopify Inc 6/21/2024 70.00 - - 0.47 -4.43
Goldman Sachs Put 65 SHOP 21.06.2024   Put Shopify Inc 6/21/2024 65.00 - - 0.40 -6.50
Goldman Sachs Put 55 SHOP 21.06.2024   Put Shopify Inc 6/21/2024 55.00 - - 0.38 -14.00
Goldman Sachs Call 40 SHOP 21.06.2024   Call Shopify Inc 6/21/2024 40.00 - - 1.60 2.50
Goldman Sachs Call 60 SHOP 21.06.2024   Call Shopify Inc 6/21/2024 60.00 - - 0.65 8.83
Goldman Sachs Call 80 SHOP 21.06.2024   Call Shopify Inc 6/21/2024 80.00 - - 0.73 12.09
Goldman Sachs Call 50 SHOP 21.06.2024   Call Shopify Inc 6/21/2024 50.00 - - 1.02 4.21
Goldman Sachs Put 30 SHOP 21.06.2024   Put Shopify Inc 6/21/2024 30.00 - - 1.01 -8.38
Goldman Sachs Put 60 SHOP 21.06.2024   Put Shopify Inc 6/21/2024 60.00 - - - -
Goldman Sachs Put 60 SHOP 21.06.2024   Put Shopify Inc 6/21/2024 60.00 - - - -
* Too many results found, please restrict the search by using the filter options.