Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 88 SHOP 20.06.2024   Call Shopify Inc 20/06/2024 88.00 0.001 - 0.79 12.46
Citi Call 70 SHOP 20.06.2024   Call Shopify Inc 20/06/2024 70.00 0.015 - 0.49 18.20
Citi Call 120 SHOP 20.06.2024   Call Shopify Inc 20/06/2024 120.00 0.001 - 0.84 14.53
Soc. Generale Call 65 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 65.00 0.098 0.110 0.46 13.30
Soc. Generale Call 40 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 40.00 1.760 1.770 - -
Soc. Generale Call 50 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 50.00 0.870 0.880 0.38 6.10
Soc. Generale Call 45 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 45.00 1.310 1.320 - -
Soc. Generale Call 55 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 55.00 0.490 0.500 0.39 8.77
Soc. Generale Put 40 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 40.00 0.001 0.020 0.78 -10.00
Soc. Generale Put 35 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 35.00 0.001 0.020 1.00 -7.84
Soc. Generale Call 60 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 60.00 0.220 0.230 0.38 12.65
Soc. Generale Put 45 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 45.00 0.007 0.020 0.58 -13.02
Soc. Generale Put 50 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 50.00 0.031 0.041 0.50 -12.65
Soc. Generale Put 60 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 60.00 0.300 0.310 0.46 -8.00
Soc. Generale Call 70 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 70.00 0.044 0.054 0.51 13.97
Soc. Generale Call 75 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 75.00 0.028 0.038 0.59 13.21
Soc. Generale Put 70 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 70.00 1.050 1.060 0.64 -3.76
Soc. Generale Call 80 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 80.00 0.017 0.027 0.65 12.72
Soc. Generale Call 90 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 90.00 0.004 0.020 0.78 11.47
Soc. Generale Call 85 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 85.00 0.009 0.020 0.70 12.56
Morgan Stanley Call 63 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 63.00 - - 2.53 2.37
Morgan Stanley Call 80 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 80.00 - - 0.84 9.88
Morgan Stanley Call 66 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 66.00 - - 0.62 11.30
Morgan Stanley Call 72 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 72.00 - - 0.67 11.84
Morgan Stanley Call 68 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 68.00 - - 0.63 11.69
Morgan Stanley Call 61 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 61.00 - - 2.66 2.24
Morgan Stanley Call 62 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 62.00 - - 2.60 2.30
Morgan Stanley Call 67 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 67.00 - - 0.62 11.50
Morgan Stanley Call 65 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 65.00 - - 0.62 11.00
Morgan Stanley Call 76 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 76.00 - - 0.76 10.72
* Too many results found, please restrict the search by using the filter options.