Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Deutsche Bank Put 1.36 USD/CAD 21.06.2024   Put - 21/06/2024 1.36 0.410 0.450 0.06 -109.01
Deutsche Bank Put 1.33 USD/CAD 21.06.2024   Put - 21/06/2024 1.33 0.005 0.100 0.09 -103.46
Deutsche Bank Put 1.27 USD/CAD 21.06.2024   Put - 21/06/2024 1.27 0.001 0.100 0.18 -54.95
Deutsche Bank Put 1.29 USD/CAD 21.06.2024   Put - 21/06/2024 1.29 0.001 0.100 0.15 -64.64
Deutsche Bank Put 1.26 USD/CAD 21.06.2024   Put - 21/06/2024 1.26 0.001 0.100 0.20 -51.15
Deutsche Bank Put 1.3 USD/CAD 21.06.2024   Put - 21/06/2024 1.30 0.001 0.100 0.14 -71.06
Deutsche Bank Put 1.34 USD/CAD 21.06.2024   Put - 21/06/2024 1.34 0.070 0.110 0.07 -123.88
Deutsche Bank Put 1.35 USD/CAD 21.06.2024   Put - 21/06/2024 1.35 0.190 0.230 0.07 -120.81
Deutsche Bank Call 1.33 USD/CAD 21.06.2024   Call - 21/06/2024 1.33 2.210 2.250 - -
Deutsche Bank Call 1.34 USD/CAD 21.06.2024   Call - 21/06/2024 1.34 1.590 1.630 - -
Deutsche Bank Call 1.39 USD/CAD 21.06.2024   Call - 21/06/2024 1.39 0.055 0.100 0.05 152.32
Deutsche Bank Call 1.37 USD/CAD 21.06.2024   Call - 21/06/2024 1.37 0.310 0.350 0.03 169.59
Deutsche Bank Call 1.36 USD/CAD 21.06.2024   Call - 21/06/2024 1.36 0.590 0.630 - -
Deutsche Bank Call 1.35 USD/CAD 21.06.2024   Call - 21/06/2024 1.35 1.040 1.080 - -
Deutsche Bank Call 1.38 USD/CAD 21.06.2024   Call - 21/06/2024 1.38 0.150 0.190 0.04 154.68
Deutsche Bank Call 1.4 USD/CAD 21.06.2024   Call - 21/06/2024 1.40 0.005 0.100 0.07 133.45
Deutsche Bank Call 1.4 USD/CAD 19.07.2024   Call - 19/07/2024 1.40 0.120 0.140 0.05 116.52
Deutsche Bank Call 1.33 USD/CAD 19.07.2024   Call - 19/07/2024 1.33 2.260 2.280 - -
Deutsche Bank Call 1.37 USD/CAD 19.07.2024   Call - 19/07/2024 1.37 0.520 0.540 0.02 156.00
Deutsche Bank Call 1.36 USD/CAD 19.07.2024   Call - 19/07/2024 1.36 0.800 0.820 - -
Deutsche Bank Call 1.34 USD/CAD 19.07.2024   Call - 19/07/2024 1.34 1.710 1.730 - -
Deutsche Bank Put 1.34 USD/CAD 19.07.2024   Put - 19/07/2024 1.34 0.240 0.260 0.06 -83.26
Deutsche Bank Call 1.38 USD/CAD 19.07.2024   Call - 19/07/2024 1.38 0.330 0.350 0.03 124.22
Deutsche Bank Call 1.41 USD/CAD 19.07.2024   Call - 19/07/2024 1.41 0.055 0.100 0.05 119.19
Deutsche Bank Put 1.32 USD/CAD 19.07.2024   Put - 19/07/2024 1.32 0.050 0.100 0.07 -85.08
Deutsche Bank Put 1.35 USD/CAD 19.07.2024   Put - 19/07/2024 1.35 0.420 0.440 0.06 -77.92
Deutsche Bank Put 1.28 USD/CAD 19.07.2024   Put - 19/07/2024 1.28 0.001 0.100 0.11 -57.67
Deutsche Bank Put 1.31 USD/CAD 19.07.2024   Put - 19/07/2024 1.31 0.015 0.100 0.08 -75.80
Deutsche Bank Put 1.33 USD/CAD 19.07.2024   Put - 19/07/2024 1.33 0.130 0.150 0.07 -91.30
Deutsche Bank Put 1.29 USD/CAD 19.07.2024   Put - 19/07/2024 1.29 0.001 0.100 0.10 -62.51
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.