Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 1350 PLD 07.08.2024   Put PALLADIUM (Fixing) 07/08/2024 1,350.00 - - 0.67 -2.17
Goldman Sachs Put 1290 PLD 07.08.2024   Put PALLADIUM (Fixing) 07/08/2024 1,290.00 - - 0.62 -2.50
Goldman Sachs Put 1440 PLD 07.08.2024   Put PALLADIUM (Fixing) 07/08/2024 1,440.00 - - 0.72 -1.82
Goldman Sachs Put 1500 PLD 07.08.2024   Put PALLADIUM (Fixing) 07/08/2024 1,500.00 - - 0.75 -1.64
Goldman Sachs Call 1620 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 1,620.00 - - 0.73 11.00
Goldman Sachs Put 1170 PLD 07.08.2024   Put PALLADIUM (Fixing) 07/08/2024 1,170.00 - - 0.55 -3.47
Goldman Sachs Put 1200 PLD 07.08.2024   Put PALLADIUM (Fixing) 07/08/2024 1,200.00 - - 0.56 -3.17
Goldman Sachs Put 1230 PLD 07.08.2024   Put PALLADIUM (Fixing) 07/08/2024 1,230.00 - - 0.58 -2.93
Goldman Sachs Call 1560 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 1,560.00 - - 0.69 11.32
Goldman Sachs Put 1260 PLD 07.08.2024   Put PALLADIUM (Fixing) 07/08/2024 1,260.00 - - 0.60 -2.70
Goldman Sachs Put 1320 PLD 07.08.2024   Put PALLADIUM (Fixing) 07/08/2024 1,320.00 - - 0.64 -2.34
Goldman Sachs Call 1740 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 1,740.00 - - 0.80 10.33
Goldman Sachs Put 1110 PLD 07.08.2024   Put PALLADIUM (Fixing) 07/08/2024 1,110.00 - - 0.50 -4.25
Goldman Sachs Call 1680 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 1,680.00 - - 0.76 10.64
Goldman Sachs Call 1290 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 1,290.00 - - 0.55 12.42
Goldman Sachs Call 1590 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 1,590.00 - - 0.71 11.15
Goldman Sachs Call 1530 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 1,530.00 - - 0.68 11.51
Goldman Sachs Call 1470 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 1,470.00 - - 0.64 11.76
Goldman Sachs Call 1440 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 1,440.00 - - 0.63 11.93
Goldman Sachs Call 1500 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 1,500.00 - - 0.66 11.62
Goldman Sachs Put 480 PLD 07.08.2024   Put PALLADIUM (Fixing) 07/08/2024 480.00 - - 1.00 -6.99
Goldman Sachs Put 630 PLD 07.08.2024   Put PALLADIUM (Fixing) 07/08/2024 630.00 - - 0.65 -10.56
Goldman Sachs Call 810 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 810.00 - - 0.38 5.60
Goldman Sachs Call 720 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 720.00 - - - -
Goldman Sachs Call 900 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 900.00 - - 0.38 7.93
Goldman Sachs Call 930 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 930.00 - - 0.38 8.83
Goldman Sachs Call 960 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 960.00 - - 0.39 9.60
Goldman Sachs Call 990 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 990.00 - - 0.40 10.27
Goldman Sachs Call 1020 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 1,020.00 - - 0.41 10.82
Goldman Sachs Call 1050 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 1,050.00 - - 0.43 11.23
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.