Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 150 USD/JPY 31.05.2024   Put - 31/05/2024 150.00 0.003 0.013 0.07 -429.60
JP Morgan Call 158 USD/JPY 31.05.2024   Call - 31/05/2024 158.00 0.075 0.085 0.01 2,227.20
JP Morgan Put 156 USD/JPY 31.05.2024   Put - 31/05/2024 156.00 0.260 0.270 0.01 -2,241.14
JP Morgan Call 162 USD/JPY 31.05.2024   Call - 31/05/2024 162.00 - - 0.05 709.60
Goldman Sachs Call 157.5 USD/JPY 07.06.2024   Call - 07/06/2024 157.50 0.270 0.290 0.00 4,422.47
JP Morgan Call 161 USD/JPY 07.06.2024   Call - 07/06/2024 161.00 0.016 0.026 0.03 737.12
Goldman Sachs Put 145 USD/JPY 07.06.2024   Put - 07/06/2024 145.00 0.001 0.031 0.09 -276.53
JP Morgan Call 162 USD/JPY 07.06.2024   Call - 07/06/2024 162.00 0.006 0.016 0.04 612.42
Goldman Sachs Put 147.5 USD/JPY 07.06.2024   Put - 07/06/2024 147.50 0.005 0.035 0.07 -340.92
JP Morgan Put 150 USD/JPY 07.06.2024   Put - 07/06/2024 150.00 0.023 0.033 0.05 -418.21
Goldman Sachs Put 150 USD/JPY 07.06.2024   Put - 07/06/2024 150.00 0.022 0.052 0.05 -437.13
JP Morgan Put 151 USD/JPY 07.06.2024   Put - 07/06/2024 151.00 0.038 0.048 0.05 -473.99
Goldman Sachs Put 152.5 USD/JPY 07.06.2024   Put - 07/06/2024 152.50 0.080 0.110 0.04 -611.08
JP Morgan Put 152 USD/JPY 07.06.2024   Put - 07/06/2024 152.00 0.061 0.071 0.04 -547.21
Goldman Sachs Put 155 USD/JPY 07.06.2024   Put - 07/06/2024 155.00 0.290 0.310 0.02 -1,129.50
JP Morgan Put 153 USD/JPY 07.06.2024   Put - 07/06/2024 153.00 0.100 0.110 0.03 -654.50
Goldman Sachs Put 157.5 USD/JPY 07.06.2024   Put - 07/06/2024 157.50 0.95 0.97 - -
JP Morgan Put 154 USD/JPY 07.06.2024   Put - 07/06/2024 154.00 0.170 0.180 0.03 -814.31
Goldman Sachs Call 160 USD/JPY 07.06.2024   Call - 07/06/2024 160.00 0.039 0.069 0.02 967.43
JP Morgan Put 155 USD/JPY 07.06.2024   Put - 07/06/2024 155.00 0.290 0.300 0.02 -1,107.39
Goldman Sachs Call 150 USD/JPY 07.06.2024   Call - 07/06/2024 150.00 3.78 3.81 - -
JP Morgan Call 156 USD/JPY 07.06.2024   Call - 07/06/2024 156.00 0.680 0.690 - -
Goldman Sachs Call 152.5 USD/JPY 07.06.2024   Call - 07/06/2024 152.50 2.37 2.40 - -
JP Morgan Put 156 USD/JPY 07.06.2024   Put - 07/06/2024 156.00 0.480 0.490 0.01 -1,900.89
Goldman Sachs Call 155 USD/JPY 07.06.2024   Call - 07/06/2024 155.00 1.09 1.11 - -
JP Morgan Call 157 USD/JPY 07.06.2024   Call - 07/06/2024 157.00 0.380 0.390 - -
JP Morgan Call 158 USD/JPY 07.06.2024   Call - 07/06/2024 158.00 0.190 0.200 0.01 2,323.81
JP Morgan Call 159 USD/JPY 07.06.2024   Call - 07/06/2024 159.00 0.084 0.094 0.02 1,295.61
JP Morgan Call 160 USD/JPY 07.06.2024   Call - 07/06/2024 160.00 0.037 0.047 0.02 937.50
Goldman Sachs Put 157.5 USD/JPY 14.06.2024   Put - 14/06/2024 157.50 1.24 1.26 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.