Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 164 USD/JPY 07.06.2024   Call - 2024-06-07 164.00 - - 0.05 489.32
Soc. Generale Call 164 USD/JPY 07.06.2024   Call - 2024-06-07 164.00 0.007 0.037 0.05 489.32
Soc. Generale Call 161 USD/JPY 07.06.2024   Call - 2024-06-07 161.00 - - 0.03 802.66
Soc. Generale Call 161 USD/JPY 07.06.2024   Call - 2024-06-07 161.00 0.030 0.050 0.03 802.66
Soc. Generale Call 162 USD/JPY 07.06.2024   Call - 2024-06-07 162.00 - - 0.04 660.19
Soc. Generale Call 162 USD/JPY 07.06.2024   Call - 2024-06-07 162.00 0.014 0.044 0.04 660.19
Soc. Generale Call 163 USD/JPY 07.06.2024   Call - 2024-06-07 163.00 - - 0.04 562.34
Soc. Generale Call 163 USD/JPY 07.06.2024   Call - 2024-06-07 163.00 0.009 0.039 0.04 562.34
Soc. Generale Put 142 USD/JPY 07.06.2024   Put - 2024-06-07 142.00 - - 0.12 -218.66
Soc. Generale Put 142 USD/JPY 07.06.2024   Put - 2024-06-07 142.00 0.007 0.037 0.12 -218.66
Soc. Generale Put 143 USD/JPY 07.06.2024   Put - 2024-06-07 143.00 - - 0.11 -233.77
Soc. Generale Put 143 USD/JPY 07.06.2024   Put - 2024-06-07 143.00 0.007 0.037 0.11 -233.77
Soc. Generale Put 144 USD/JPY 07.06.2024   Put - 2024-06-07 144.00 - - 0.10 -250.80
Soc. Generale Put 144 USD/JPY 07.06.2024   Put - 2024-06-07 144.00 0.007 0.037 0.10 -250.80
Soc. Generale Put 145 USD/JPY 07.06.2024   Put - 2024-06-07 145.00 - - 0.10 -270.62
Soc. Generale Put 145 USD/JPY 07.06.2024   Put - 2024-06-07 145.00 0.007 0.037 0.10 -270.62
Soc. Generale Put 146 USD/JPY 07.06.2024   Put - 2024-06-07 146.00 - - 0.09 -293.39
Soc. Generale Put 146 USD/JPY 07.06.2024   Put - 2024-06-07 146.00 0.008 0.038 0.09 -293.39
Soc. Generale Call 155 USD/JPY 07.06.2024   Call - 2024-06-07 155.00 - - - -
Soc. Generale Call 155 USD/JPY 07.06.2024   Call - 2024-06-07 155.00 1.190 1.200 - -
Soc. Generale Call 156 USD/JPY 07.06.2024   Call - 2024-06-07 156.00 - - - -
Soc. Generale Call 156 USD/JPY 07.06.2024   Call - 2024-06-07 156.00 0.770 0.780 - -
Soc. Generale Call 157 USD/JPY 07.06.2024   Call - 2024-06-07 157.00 - - - -
Soc. Generale Call 157 USD/JPY 07.06.2024   Call - 2024-06-07 157.00 0.440 0.450 - -
Soc. Generale Call 158 USD/JPY 07.06.2024   Call - 2024-06-07 158.00 - - 0.01 2,668.84
Soc. Generale Call 158 USD/JPY 07.06.2024   Call - 2024-06-07 158.00 0.230 0.240 0.01 2,668.84
Soc. Generale Call 165 USD/JPY 07.06.2024   Call - 2024-06-07 165.00 - - 0.06 434.13
Soc. Generale Call 165 USD/JPY 07.06.2024   Call - 2024-06-07 165.00 0.007 0.037 0.06 434.13
Soc. Generale Call 166 USD/JPY 07.06.2024   Call - 2024-06-07 166.00 - - 0.07 390.98
Soc. Generale Call 166 USD/JPY 07.06.2024   Call - 2024-06-07 166.00 0.007 0.037 0.07 390.98
* Too many results found, please restrict the search by using the filter options.