Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 100 WYNN 21.06.2024   Put Wynn Resorts Ltd 21.06.2024 100.00 - - 0.35 -10.28
BVT Call 120 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 120.00 - - 0.90 13.89
BVT Call 95 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 95.00 - - 0.31 22.83
BVT Call 98 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 98.00 - - 0.32 26.96
BVT Call 96 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 96.00 - - 0.31 24.21
BVT Call 94 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 94.00 - - 0.31 21.41
BVT Call 115 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 115.00 - - 0.62 18.99
BVT Put 95 WYNN 21.06.2024   Put Wynn Resorts Ltd 21.06.2024 95.00 - - - -
BVT Put 76 WYNN 21.06.2024   Put Wynn Resorts Ltd 21.06.2024 76.00 - - 0.41 -24.83
BVT Put 75 WYNN 21.06.2024   Put Wynn Resorts Ltd 21.06.2024 75.00 - - 0.45 -23.13
BVT Call 84 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 84.00 - - 0.46 8.31
BVT Call 86 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 86.00 - - 0.39 10.11
BVT Put 80 WYNN 21.06.2024   Put Wynn Resorts Ltd 21.06.2024 80.00 - - 0.49 -21.28
BVT Call 82 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 82.00 - - 0.49 7.24
BVT Put 92 WYNN 21.06.2024   Put Wynn Resorts Ltd 21.06.2024 92.00 - - 0.30 -21.20
BVT Put 110 WYNN 21.06.2024   Put Wynn Resorts Ltd 21.06.2024 110.00 - - 0.56 -4.92
JP Morgan Put 100 WYNN 21.06.2024   Put Wynn Resorts Ltd 21.06.2024 100.00 - - - -
JP Morgan Put 80 WYNN 21.06.2024   Put Wynn Resorts Ltd 21.06.2024 80.00 - - 0.40 -20.31
BVT Call 92 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 92.00 - - 0.32 17.73
BVT Put 88 WYNN 21.06.2024   Put Wynn Resorts Ltd 21.06.2024 88.00 - - 0.33 -25.46
JP Morgan Call 125 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 125.00 - - 1.06 11.50
JP Morgan Put 85 WYNN 21.06.2024   Put Wynn Resorts Ltd 21.06.2024 85.00 - - 0.15 -44.68
JP Morgan Call 85 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 85.00 - - 1.57 4.29
Morgan Stanley Call 87.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 87.50 - - 1.19 5.76
JP Morgan Put 105 WYNN 21.06.2024   Put Wynn Resorts Ltd 21.06.2024 105.00 - - - -
JP Morgan Call 90 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 90.00 - - 0.85 8.56
JP Morgan Call 105 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 105.00 - - 0.83 12.21
BVT Call 120 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 120.00 - - 0.90 13.89
BVT Put 100 WYNN 21.06.2024   Put Wynn Resorts Ltd 21.06.2024 100.00 - - 0.35 -10.28
BVT Call 95 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 95.00 - - 0.31 22.83
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.