Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 38 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 38.00 - - 0.43 6.23
BNP Paribas Call 42 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 42.00 - - 0.50 5.57
BNP Paribas Call 30 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 30.00 - - 0.36 5.63
BNP Paribas Call 28 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 28.00 - - 0.39 4.72
Morgan Stanley Call 32.5 WY 21.03.2025   Call Weyerhaeuser Company 21/03/2025 32.50 - - 0.25 7.22
Morgan Stanley Put 30 WY 21.03.2025   Put Weyerhaeuser Company 21/03/2025 30.00 - - 0.28 -4.67
Morgan Stanley Call 35 WY 21.03.2025   Call Weyerhaeuser Company 21/03/2025 35.00 - - 0.25 8.05
Morgan Stanley Call 37.5 WY 21.03.2025   Call Weyerhaeuser Company 21/03/2025 37.50 - - 0.27 8.34
Morgan Stanley Call 40 WY 21.03.2025   Call Weyerhaeuser Company 21/03/2025 40.00 - - 0.30 7.94
Morgan Stanley Call 30 WY 21.03.2025   Call Weyerhaeuser Company 21/03/2025 30.00 - - 0.25 6.10
Morgan Stanley Call 50 WY 21.03.2025   Call Weyerhaeuser Company 21/03/2025 50.00 - - 0.43 6.25
Morgan Stanley Call 45 WY 21.03.2025   Call Weyerhaeuser Company 21/03/2025 45.00 - - 0.37 6.95
Morgan Stanley Call 42.5 WY 21.03.2025   Call Weyerhaeuser Company 21/03/2025 42.50 - - 0.34 7.42