Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 25 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 25.00 0.500 - 0.48 3.50
BNP Paribas Call 45 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 45.00 0.001 - 0.55 5.22
BNP Paribas Call 35 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 35.00 0.055 - 0.36 7.01
BNP Paribas Call 28 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 28.00 0.310 - 0.39 4.72
BNP Paribas Call 38 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 38.00 0.023 - 0.43 6.23
Morgan Stanley Call 32.5 WY 21.03.2025   Call Weyerhaeuser Company 3/21/2025 32.50 0.141 0.155 0.25 7.22
Morgan Stanley Call 40 WY 21.03.2025   Call Weyerhaeuser Company 3/21/2025 40.00 0.051 0.060 0.30 7.94
Morgan Stanley Call 45 WY 21.03.2025   Call Weyerhaeuser Company 3/21/2025 45.00 0.040 0.056 0.37 6.95
Morgan Stanley Call 35 WY 21.03.2025   Call Weyerhaeuser Company 3/21/2025 35.00 0.088 0.098 0.25 8.05
Morgan Stanley Call 30 WY 21.03.2025   Call Weyerhaeuser Company 3/21/2025 30.00 0.235 0.248 0.25 6.10
Morgan Stanley Call 37.5 WY 21.03.2025   Call Weyerhaeuser Company 3/21/2025 37.50 0.065 0.069 0.27 8.34
Morgan Stanley Call 50 WY 21.03.2025   Call Weyerhaeuser Company 3/21/2025 50.00 0.038 0.055 0.43 6.25
Morgan Stanley Put 30 WY 21.03.2025   Put Weyerhaeuser Company 3/21/2025 30.00 0.250 0.260 0.28 -4.67
Morgan Stanley Call 42.5 WY 21.03.2025   Call Weyerhaeuser Company 3/21/2025 42.50 0.044 0.057 0.34 7.42