Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 70 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 70.00 0.960 0.970 0.43 4.98
BNP Paribas Call 55 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 55.00 2.04 - 0.52 3.08
BNP Paribas Call 75 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 75.00 0.690 0.700 0.42 5.78
BNP Paribas Call 75 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 75.00 0.700 0.710 0.42 5.78
BNP Paribas Call 50 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 50.00 2.480 - 0.55 2.67
BNP Paribas Call 55 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 55.00 2.050 - 0.52 3.08
BNP Paribas Call 65 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 65.00 1.280 1.290 0.45 4.27
BNP Paribas Call 85 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 85.00 0.350 0.360 0.42 7.15
BNP Paribas Call 60 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 60.00 1.650 1.660 0.47 3.63
BNP Paribas Call 90 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 90.00 0.240 0.250 0.41 7.93
BNP Paribas Call 80 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 80.00 0.500 0.510 0.42 6.49
Morgan Stanley Call 85 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 85.00 0.320 0.330 0.40 7.43
BNP Paribas Call 70 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 70.00 0.960 0.970 0.43 4.98
Morgan Stanley Call 66 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 66.00 1.20 1.21 0.44 4.42
Morgan Stanley Call 72 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 72.00 0.830 0.840 0.41 5.43
Morgan Stanley Call 56 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 56.00 - - 0.52 3.14
Morgan Stanley Call 53 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 53.00 - - 0.68 2.86
Morgan Stanley Call 80 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 80.00 0.470 0.480 0.40 6.70
Morgan Stanley Call 100 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 100.00 0.104 0.114 0.43 8.90
Morgan Stanley Call 62 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 62.00 1.49 1.50 0.46 3.88
Morgan Stanley Call 70 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 70.00 0.950 0.960 0.42 5.04
Citi Call 85 WDC 19.12.2024   Call Western Digital Corp... 19.12.2024 85.00 0.620 - 0.43 5.04
Citi Call 80 WDC 19.12.2024   Call Western Digital Corp... 19.12.2024 80.00 0.780 - 0.43 4.61
Citi Put 55 WDC 19.12.2024   Put Western Digital Corp... 19.12.2024 55.00 0.140 - 0.42 -5.65
Citi Call 85 WDC 19.12.2024   Call Western Digital Corp... 19.12.2024 85.00 0.620 - 0.43 5.04
Citi Put 55 WDC 19.12.2024   Put Western Digital Corp... 19.12.2024 55.00 0.140 - 0.42 -5.65
Citi Call 80 WDC 19.12.2024   Call Western Digital Corp... 19.12.2024 80.00 0.790 - 0.43 4.61
BNP Paribas Call 55 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 55.00 2.20 2.21 0.51 2.71
BNP Paribas Call 65 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 65.00 1.52 1.53 0.46 3.41
BNP Paribas Call 75 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 75.00 0.980 0.990 0.44 4.22