Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 82.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 82.50 - - 0.42 9.41
Morgan Stanley Call 75 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 75.00 - - 0.42 8.09
Morgan Stanley Call 85 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 85.00 - - 0.43 9.76
Morgan Stanley Call 100 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 100.00 - - 0.49 10.16
Morgan Stanley Call 64 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 64.00 - - 0.66 4.67
Morgan Stanley Call 77.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 77.50 - - 0.42 8.56
Morgan Stanley Call 95 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 95.00 - - 0.46 10.40
Morgan Stanley Put 60 WDC 20.12.2024   Put Western Digital Corp... 20/12/2024 60.00 - - 0.44 -6.67
Citi Call 60 WDC 16.01.2025   Call Western Digital Corp... 16/01/2025 60.00 - - 0.42 4.69
Citi Call 40 WDC 16.01.2025   Call Western Digital Corp... 16/01/2025 40.00 - - 0.42 2.43
Citi Call 60 WDC 16.01.2025   Call Western Digital Corp... 16/01/2025 60.00 0.980 - 0.42 4.69
Citi Call 40 WDC 16.01.2025   Call Western Digital Corp... 16/01/2025 40.00 2.460 - 0.42 2.43
BNP Paribas Call 50 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 50.00 - - 0.55 3.07
BNP Paribas Call 55 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 55.00 - - 0.50 3.65
BNP Paribas Call 60 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 60.00 - - 0.47 4.33
BNP Paribas Call 65 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 65.00 - - 0.45 5.12
BNP Paribas Call 70 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 70.00 - - 0.43 5.97
BNP Paribas Call 70 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 70.00 0.480 0.490 0.43 5.97
BNP Paribas Call 65 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 65.00 0.700 0.710 0.45 5.12
BNP Paribas Call 60 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 60.00 0.980 0.990 0.47 4.33
BNP Paribas Call 55 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 55.00 1.310 1.320 0.50 3.65
BNP Paribas Call 50 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 50.00 1.680 1.690 0.55 3.07
BNP Paribas Call 100 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 100.00 0.032 0.091 0.52 7.78
BNP Paribas Call 85 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 85.00 0.130 0.140 0.42 8.43
BNP Paribas Call 90 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 90.00 0.080 0.091 0.42 9.11
BNP Paribas Call 80 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 80.00 0.210 0.220 0.42 7.57
BNP Paribas Call 75 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 75.00 0.320 0.330 0.42 6.81
BNP Paribas Call 90 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 90.00 - - 0.42 9.11
BNP Paribas Call 75 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 75.00 - - 0.42 6.81
BNP Paribas Call 80 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 80.00 - - 0.42 7.57