Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 52 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 52.00 2.28 2.32 0.56 2.78
Morgan Stanley Call 95 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 95.00 0.139 0.174 0.42 8.59
Morgan Stanley Call 85 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 85.00 0.300 0.340 0.40 7.43
Morgan Stanley Call 66 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 66.00 1.18 1.22 0.44 4.42
Morgan Stanley Call 56 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 56.00 - - 0.52 3.14
Morgan Stanley Call 100 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 100.00 0.095 0.130 0.43 8.90
Morgan Stanley Call 80 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 80.00 0.450 0.490 0.40 6.70
Morgan Stanley Call 62 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 62.00 1.47 1.51 0.46 3.88
Morgan Stanley Call 53 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 53.00 - - 0.68 2.86
Morgan Stanley Call 70 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 70.00 0.920 0.960 0.42 5.04
Morgan Stanley Call 68 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 68.00 1.05 1.09 0.43 4.73
Morgan Stanley Call 64 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 64.00 1.32 1.36 0.45 4.13
Morgan Stanley Call 60 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 60.00 1.62 1.66 0.47 3.63
Morgan Stanley Call 55 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 55.00 2.03 2.07 0.53 3.05
Morgan Stanley Put 50 WDC 20.09.2024   Put Western Digital Corp... 2024-09-20 50.00 0.033 0.068 0.54 -6.78
Morgan Stanley Call 90 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 90.00 0.207 0.242 0.41 8.10
Morgan Stanley Call 82.5 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 82.50 0.370 0.410 0.40 7.13
Morgan Stanley Call 77.5 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 77.50 0.550 0.590 0.40 6.31
Morgan Stanley Call 54 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 54.00 - - 0.58 3.19
Morgan Stanley Call 75 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 75.00 0.660 0.700 0.41 5.86
Morgan Stanley Put 60 WDC 20.09.2024   Put Western Digital Corp... 2024-09-20 60.00 0.098 0.133 0.43 -7.22
Citi Call 85 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 85.00 0.610 - 0.43 5.04
Citi Call 80 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 80.00 0.770 - 0.43 4.61
Citi Call 80 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 80.00 0.770 - 0.43 4.61
Citi Put 55 WDC 19.12.2024   Put Western Digital Corp... 2024-12-19 55.00 0.140 - 0.42 -5.65
Citi Put 55 WDC 19.12.2024   Put Western Digital Corp... 2024-12-19 55.00 0.140 - 0.42 -5.65
Citi Call 85 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 85.00 0.600 - 0.43 5.04
BNP Paribas Call 65 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 65.00 1.51 1.55 0.46 3.41
Morgan Stanley Call 120 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 120.00 0.093 0.128 0.45 6.98
BNP Paribas Call 70 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 70.00 1.23 1.27 0.45 3.82