Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 40 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 40.00 1.660 1.670 2.35 2.49
Goldman Sachs Put 56 WFC 21.06.2024   Put Wells Fargo and Comp... 21/06/2024 56.00 0.038 0.041 0.28 -31.62
BVT Put 45 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 45.00 0.002 0.020 0.62 -17.36
BVT Call 56 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 56.00 0.223 0.233 0.88 8.20
BVT Call 58 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 58.00 0.097 0.107 0.70 11.55
BVT Call 66 WFC 21.06.2024   Call Wells Fargo and Comp... 21/06/2024 66.00 0.001 0.020 0.42 25.72
Goldman Sachs Call 65 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 65.00 - - 0.66 16.71
BVT Put 41 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 41.00 0.001 0.020 0.86 -12.89
BVT Call 48 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 48.00 0.930 0.940 1.62 3.74
BVT Call 49 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 49.00 0.840 0.850 1.54 3.99
BVT Call 54 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 54.00 0.390 0.400 1.07 6.26
BVT Call 64 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 64.00 0.003 0.020 0.56 20.51
BVT Call 66 WFC 21.06.2024   Call Wells Fargo and Comp... 21/06/2024 66.00 0.001 0.020 0.42 25.72
BVT Put 52 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 52.00 0.006 0.020 0.20 -45.14
BVT Call 43 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 43.00 1.390 1.400 2.07 2.84
BVT Put 42 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 42.00 0.001 0.020 0.80 -13.80
BVT Call 42 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 42.00 1.480 1.490 2.15 2.72
BVT Put 47 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 47.00 0.002 0.020 0.50 -20.91
BVT Call 41 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 41.00 1.570 1.580 2.23 2.61
BVT Call 46 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 46.00 1.120 1.130 1.82 3.30
BVT Call 44 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 44.00 1.300 1.310 1.98 2.98
BVT Call 39 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 39.00 1.760 1.770 2.43 2.40
BVT Put 43 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 43.00 0.001 0.020 0.74 -14.82
BVT Put 60 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 60.00 0.219 0.229 - -
BVT Call 52 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 52.00 0.570 0.580 1.27 5.06
JP Morgan Put 60 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 60.00 0.230 0.240 - -
Goldman Sachs Call 70 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 70.00 0.002 0.010 0.70 18.25
JP Morgan Put 62.5 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 62.50 - - - -
Soc. Generale Call 35 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 35.00 2.10 - 2.68 2.12
BVT Call 60 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 60.00 0.033 0.043 0.57 16.44
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.