Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 270 WAT 16.08.2024   Put Waters Corp 2024-08-16 270.00 - - 0.62 -5.27
JP Morgan Put 250 WAT 16.08.2024   Put Waters Corp 2024-08-16 250.00 - - 0.77 -4.50
JP Morgan Put 260 WAT 16.08.2024   Put Waters Corp 2024-08-16 260.00 - - 0.75 -4.34
JP Morgan Put 240 WAT 16.08.2024   Put Waters Corp 2024-08-16 240.00 - - 0.82 -4.37
JP Morgan Call 460 WAT 16.08.2024   Call Waters Corp 2024-08-16 460.00 - - 1.23 4.04
JP Morgan Call 440 WAT 16.08.2024   Call Waters Corp 2024-08-16 440.00 - - 1.20 4.03
JP Morgan Call 450 WAT 16.08.2024   Call Waters Corp 2024-08-16 450.00 - - 1.23 3.96
JP Morgan Call 430 WAT 16.08.2024   Call Waters Corp 2024-08-16 430.00 - - 0.87 5.79
JP Morgan Call 420 WAT 16.08.2024   Call Waters Corp 2024-08-16 420.00 - - 0.87 5.72
JP Morgan Call 410 WAT 16.08.2024   Call Waters Corp 2024-08-16 410.00 - - 0.84 5.83
JP Morgan Call 390 WAT 16.08.2024   Call Waters Corp 2024-08-16 390.00 - - 0.76 6.24
JP Morgan Call 400 WAT 16.08.2024   Call Waters Corp 2024-08-16 400.00 - - 0.79 6.13
JP Morgan Call 380 WAT 16.08.2024   Call Waters Corp 2024-08-16 380.00 - - 0.75 6.09
JP Morgan Call 470 WAT 16.08.2024   Call Waters Corp 2024-08-16 470.00 - - 1.26 3.98
JP Morgan Call 370 WAT 16.08.2024   Call Waters Corp 2024-08-16 370.00 - - 0.71 6.37
JP Morgan Call 360 WAT 16.08.2024   Call Waters Corp 2024-08-16 360.00 - - 0.69 6.36
JP Morgan Call 320 WAT 16.08.2024   Call Waters Corp 2024-08-16 320.00 - - 0.62 6.01
JP Morgan Call 350 WAT 16.08.2024   Call Waters Corp 2024-08-16 350.00 - - 0.67 6.28
JP Morgan Call 490 WAT 16.08.2024   Call Waters Corp 2024-08-16 490.00 - - 1.36 3.75
JP Morgan Call 310 WAT 16.08.2024   Call Waters Corp 2024-08-16 310.00 - - 0.63 5.67
JP Morgan Call 300 WAT 16.08.2024   Call Waters Corp 2024-08-16 300.00 - - 0.63 5.34
JP Morgan Call 480 WAT 16.08.2024   Call Waters Corp 2024-08-16 480.00 - - 1.33 3.79
JP Morgan Put 360 WAT 16.08.2024   Put Waters Corp 2024-08-16 360.00 - - - -
JP Morgan Call 340 WAT 16.08.2024   Call Waters Corp 2024-08-16 340.00 - - 0.66 6.14
JP Morgan Call 330 WAT 16.08.2024   Call Waters Corp 2024-08-16 330.00 - - 0.69 5.67
JP Morgan Call 350 WAT 15.11.2024   Call Waters Corp 2024-11-15 350.00 - - 0.74 3.54
JP Morgan Call 340 WAT 15.11.2024   Call Waters Corp 2024-11-15 340.00 - - 0.70 3.62
JP Morgan Call 400 WAT 15.11.2024   Call Waters Corp 2024-11-15 400.00 - - 0.76 3.80
JP Morgan Call 380 WAT 15.11.2024   Call Waters Corp 2024-11-15 380.00 - - 0.71 3.89
JP Morgan Call 310 WAT 15.11.2024   Call Waters Corp 2024-11-15 310.00 - - 0.62 3.75