Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 12 WBD 20.09.2024   Call Warner Brothers Disc... 9/20/2024 12.00 - - 0.84 5.45
JP Morgan Call 10 WBD 20.09.2024   Call Warner Brothers Disc... 9/20/2024 10.00 - - 0.75 5.39
JP Morgan Call 8 WBD 20.09.2024   Call Warner Brothers Disc... 9/20/2024 8.00 - - 0.72 4.55
JP Morgan Call 9 WBD 20.09.2024   Call Warner Brothers Disc... 9/20/2024 9.00 - - 0.70 5.30
BVT Call 11.5 WBD 20.09.2024   Call Warner Brothers Disc... 9/20/2024 11.50 - - 0.66 7.29
BVT Call 11 WBD 20.09.2024   Call Warner Brothers Disc... 9/20/2024 11.00 - - 0.65 7.19
BVT Call 7.2 WBD 20.09.2024   Call Warner Brothers Disc... 9/20/2024 7.20 - - - -
BVT Call 7.6 WBD 20.09.2024   Call Warner Brothers Disc... 9/20/2024 7.60 - - 0.56 5.46
JP Morgan Put 10 WBD 20.09.2024   Put Warner Brothers Disc... 9/20/2024 10.00 - - - -
BVT Put 6 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 9/20/2024 6.00 - - 0.48 -5.61
BVT Put 6.4 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 9/20/2024 6.40 - - 0.43 -5.67
BVT Put 7.2 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 9/20/2024 7.20 - - 0.29 -5.83
BVT Put 8 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 9/20/2024 8.00 - - - -
BVT Call 8.5 WBD 20.09.2024   Call Warner Brothers Disc... 9/20/2024 8.50 - - 0.59 6.05
BVT Call 7.4 WBD 20.09.2024   Call Warner Brothers Disc... 9/20/2024 7.40 - - 0.57 5.23
BVT Put 7.6 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 9/20/2024 7.60 - - - -
BVT Put 5.6 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 9/20/2024 5.60 - - 0.53 -5.60
BVT Call 7.4 WBD 20.09.2024   Call Warner Brothers Disc... 9/20/2024 7.40 - - 0.57 5.23
BVT Put 7.6 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 9/20/2024 7.60 - - - -
BVT Put 8 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 9/20/2024 8.00 - - - -
BVT Put 6 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 9/20/2024 6.00 - - 0.48 -5.61
BVT Put 6.4 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 9/20/2024 6.40 - - 0.43 -5.67
BVT Put 5.6 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 9/20/2024 5.60 - - 0.53 -5.60
BVT Call 8.5 WBD 20.09.2024   Call Warner Brothers Disc... 9/20/2024 8.50 - - 0.59 6.05
BVT Put 6.8 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 9/20/2024 6.80 - - 0.37 -5.74
BVT Call 10 WBD 20.09.2024   Call Warner Brothers Disc... 9/20/2024 10.00 - - 0.62 6.88
BVT Put 9 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 9/20/2024 9.00 - - - -
BVT Call 9 WBD 20.09.2024   Call Warner Brothers Disc... 9/20/2024 9.00 - - 0.60 6.39
BVT Call 7.6 WBD 20.09.2024   Call Warner Brothers Disc... 9/20/2024 7.60 - - 0.56 5.46
BVT Call 7.8 WBD 20.09.2024   Call Warner Brothers Disc... 9/20/2024 7.80 - - 0.57 5.57
* Too many results found, please restrict the search by using the filter options.