Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 11 WBD 20.09.2024   Call Warner Brothers Disc... 2024-09-20 11.00 - - 0.79 5.32
JP Morgan Put 10 WBD 20.09.2024   Put Warner Brothers Disc... 2024-09-20 10.00 - - - -
JP Morgan Call 10 WBD 20.09.2024   Call Warner Brothers Disc... 2024-09-20 10.00 - - 0.75 5.26
JP Morgan Call 9 WBD 20.09.2024   Call Warner Brothers Disc... 2024-09-20 9.00 - - 0.70 5.13
BVT Call 9 WBD 20.09.2024   Call Warner Brothers Disc... 2024-09-20 9.00 - - 0.60 6.12
BVT Put 7.6 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 2024-09-20 7.60 - - - -
BVT Call 11 WBD 20.09.2024   Call Warner Brothers Disc... 2024-09-20 11.00 - - 0.66 6.78
BVT Put 9 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 2024-09-20 9.00 - - - -
BVT Call 9.5 WBD 20.09.2024   Call Warner Brothers Disc... 2024-09-20 9.50 - - 0.62 6.31
BVT Call 8 WBD 20.09.2024   Call Warner Brothers Disc... 2024-09-20 8.00 - - 0.58 5.50
BVT Put 8 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 2024-09-20 8.00 - - - -
JP Morgan Call 12 WBD 20.09.2024   Call Warner Brothers Disc... 2024-09-20 12.00 - - 0.84 5.32
JP Morgan Put 9 WBD 20.09.2024   Put Warner Brothers Disc... 2024-09-20 9.00 - - 0.73 -2.09
BVT Call 8.5 WBD 20.09.2024   Call Warner Brothers Disc... 2024-09-20 8.50 - - 0.59 5.80
BVT Call 7.4 WBD 20.09.2024   Call Warner Brothers Disc... 2024-09-20 7.40 - - 0.57 5.00
JP Morgan Call 8 WBD 20.09.2024   Call Warner Brothers Disc... 2024-09-20 8.00 - - 0.72 4.40
BVT Call 10.5 WBD 20.09.2024   Call Warner Brothers Disc... 2024-09-20 10.50 - - 0.64 6.69
BVT Call 7.6 WBD 20.09.2024   Call Warner Brothers Disc... 2024-09-20 7.60 - - 0.57 5.17
BVT Put 6.8 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 2024-09-20 6.80 - - 0.39 -5.63
BVT Put 6.4 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 2024-09-20 6.40 - - 0.45 -5.59
BVT Call 7.4 WBD 20.09.2024   Call Warner Brothers Disc... 2024-09-20 7.40 - - 0.57 5.00
BVT Put 6.8 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 2024-09-20 6.80 - - 0.39 -5.63
BVT Call 8 WBD 20.09.2024   Call Warner Brothers Disc... 2024-09-20 8.00 - - 0.58 5.50
BVT Call 10.5 WBD 20.09.2024   Call Warner Brothers Disc... 2024-09-20 10.50 - - 0.64 6.69
BVT Put 6.4 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 2024-09-20 6.40 - - 0.45 -5.59
BVT Call 9 WBD 20.09.2024   Call Warner Brothers Disc... 2024-09-20 9.00 - - 0.60 6.12
BVT Call 8.5 WBD 20.09.2024   Call Warner Brothers Disc... 2024-09-20 8.50 - - 0.59 5.80
BVT Call 11 WBD 20.09.2024   Call Warner Brothers Disc... 2024-09-20 11.00 - - 0.66 6.78
BVT Put 9 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 2024-09-20 9.00 - - - -
BVT Put 7.2 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 2024-09-20 7.20 - - 0.33 -5.72
* Too many results found, please restrict the search by using the filter options.