Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 540 VX1 21.06.2024   Call VERTEX PHARMAC. D... 21/06/2024 540.00 - - 1.35 51.61
JP Morgan Put 365 VRTX 21.06.2024   Put Vertex Pharmaceutica... 21/06/2024 365.00 - - 2.42 -20.39
JP Morgan Put 380 VRTX 21.06.2024   Put Vertex Pharmaceutica... 21/06/2024 380.00 - - 2.11 -22.86
JP Morgan Put 395 VRTX 21.06.2024   Put Vertex Pharmaceutica... 21/06/2024 395.00 - - 1.78 -26.61
JP Morgan Put 385 VRTX 21.06.2024   Put Vertex Pharmaceutica... 21/06/2024 385.00 - - 2.00 -23.91
JP Morgan Put 390 VRTX 21.06.2024   Put Vertex Pharmaceutica... 21/06/2024 390.00 - - 1.87 -25.58
JP Morgan Put 410 VRTX 21.06.2024   Put Vertex Pharmaceutica... 21/06/2024 410.00 - - 1.46 -31.38
JP Morgan Put 400 VRTX 21.06.2024   Put Vertex Pharmaceutica... 21/06/2024 400.00 - - 1.67 -28.21
Goldman Sachs Call 700 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 700.00 - - 7.30 5.60
JP Morgan Put 405 VRTX 21.06.2024   Put Vertex Pharmaceutica... 21/06/2024 405.00 - - 1.58 -29.38
JP Morgan Put 415 VRTX 21.06.2024   Put Vertex Pharmaceutica... 21/06/2024 415.00 - - 1.35 -33.67
JP Morgan Put 420 VRTX 21.06.2024   Put Vertex Pharmaceutica... 21/06/2024 420.00 - - 1.25 -36.14
JP Morgan Put 435 VRTX 21.06.2024   Put Vertex Pharmaceutica... 21/06/2024 435.00 - - 0.91 -47.13
JP Morgan Put 430 VRTX 21.06.2024   Put Vertex Pharmaceutica... 21/06/2024 430.00 - - 1.02 -42.79
JP Morgan Put 440 VRTX 21.06.2024   Put Vertex Pharmaceutica... 21/06/2024 440.00 - - 0.81 -52.01
JP Morgan Put 425 VRTX 21.06.2024   Put Vertex Pharmaceutica... 21/06/2024 425.00 - - 1.12 -40.20
JP Morgan Put 445 VRTX 21.06.2024   Put Vertex Pharmaceutica... 21/06/2024 445.00 - - 0.71 -57.13
Soc. Generale Call 400 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 400.00 - - - -
Goldman Sachs Call 650 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 650.00 - - 5.65 7.23
Goldman Sachs Put 450 VRTX 21.06.2024   Put Vertex Pharmaceutica... 21/06/2024 450.00 - - 1.03 -30.82
Goldman Sachs Call 420 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 420.00 - - 2.29 7.34
Goldman Sachs Call 380 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 380.00 - - 4.02 4.24
Goldman Sachs Put 420 VRTX 21.06.2024   Put Vertex Pharmaceutica... 21/06/2024 420.00 - - 1.69 -22.72
Goldman Sachs Call 440 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 440.00 - - 1.64 10.96
Goldman Sachs Put 360 VRTX 21.06.2024   Put Vertex Pharmaceutica... 21/06/2024 360.00 - - 3.69 -10.70
Goldman Sachs Put 260 VRTX 21.06.2024   Put Vertex Pharmaceutica... 21/06/2024 260.00 - - 8.04 -4.73
Goldman Sachs Call 400 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 400.00 - - 2.94 5.53
Goldman Sachs Put 280 VRTX 21.06.2024   Put Vertex Pharmaceutica... 21/06/2024 280.00 - - 7.20 -5.27
Goldman Sachs Call 460 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 460.00 - - 0.80 25.66
Goldman Sachs Put 320 VRTX 21.06.2024   Put Vertex Pharmaceutica... 21/06/2024 320.00 - - 5.65 -6.65
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.