Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 56 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21.06.2024 56.00 0.005 0.040 1.01 8.45
BVT Put 42 VZ 21.06.2024   Put Verizon Communicatio... 21.06.2024 42.00 0.216 0.227 0.20 -14.03
Goldman Sachs Put 35 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21.06.2024 35.00 0.004 0.034 0.16 -42.36
Goldman Sachs Call 30 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21.06.2024 30.00 0.910 0.940 1.38 3.04
Soc. Generale Call 46 VZ 21.06.2024   Call Verizon Communicatio... 21.06.2024 46.00 0.001 0.020 0.39 19.82
Goldman Sachs Call 35 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21.06.2024 35.00 0.450 0.480 0.91 4.94
JP Morgan Put 34 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21.06.2024 34.00 0.003 0.013 0.23 -31.26
Goldman Sachs Put 28 VZ 21.06.2024   Put Verizon Communicatio... 21.06.2024 28.00 0.001 0.051 0.72 -11.75
BNP Paribas Call 36 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21.06.2024 36.00 0.350 - 0.80 5.83
Morgan Stanley Call 48 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21.06.2024 48.00 0.006 0.040 0.73 10.84
Morgan Stanley Call 43 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21.06.2024 43.00 0.008 0.040 0.50 14.32
Morgan Stanley Call 39 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21.06.2024 39.00 0.118 0.122 0.52 10.68
Soc. Generale Put 40 VZ 21.06.2024   Put Verizon Communicatio... 21.06.2024 40.00 0.072 0.082 0.18 -24.26
Goldman Sachs Call 50 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21.06.2024 50.00 0.001 0.031 0.60 15.50
JP Morgan Call 48 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21.06.2024 48.00 0.001 0.011 0.54 16.57
BNP Paribas Call 42 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21.06.2024 42.00 0.005 - 0.46 15.37
BNP Paribas Put 35 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21.06.2024 35.00 0.001 - 0.27 -21.30
JP Morgan Call 40 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21.06.2024 40.00 0.062 0.072 0.46 13.27
Goldman Sachs Put 30 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21.06.2024 30.00 0.001 0.031 0.46 -17.75
BNP Paribas Call 40 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21.06.2024 40.00 0.055 - 0.44 13.79
Morgan Stanley Call 38 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21.06.2024 38.00 0.191 0.195 0.62 8.30
Morgan Stanley Call 42 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21.06.2024 42.00 0.013 0.040 0.45 15.54
Morgan Stanley Call 47 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21.06.2024 47.00 0.006 0.040 0.69 11.33
Morgan Stanley Put 30 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21.06.2024 30.00 - - 0.65 -10.34
Morgan Stanley Call 50 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21.06.2024 50.00 0.005 0.040 0.80 10.03
JP Morgan Call 42 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21.06.2024 42.00 0.011 0.021 0.38 19.68
BNP Paribas Put 42 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21.06.2024 42.00 0.210 0.230 - -
BVT Call 42 VZ 21.06.2024   Call Verizon Communicatio... 21.06.2024 42.00 0.009 0.020 0.20 33.18
Goldman Sachs Put 34 VZ 21.06.2024   Put Verizon Communicatio... 21.06.2024 34.00 0.003 0.033 0.37 -21.27
Soc. Generale Call 50 VZ 21.06.2024   Call Verizon Communicatio... 21.06.2024 50.00 0.001 0.020 0.55 15.15
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.