Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Put - 19.07.2024 300.00 0.780 0.810 0.16 -19.49
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Put - 19.07.2024 260.00 0.054 0.079 0.13 -42.19
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Put - 19.07.2024 290.00 0.430 0.460 - -
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Put - 19.07.2024 290.00 0.400 0.430 - -
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Call - 19.07.2024 300.00 0.440 0.470 0.37 13.84
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Put - 19.07.2024 300.00 0.730 0.760 0.16 -19.49
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Put - 19.07.2024 260.00 0.061 0.086 0.13 -42.19
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Call - 19.07.2024 300.00 0.490 0.520 0.37 13.84
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20.09.2024 300.00 0.780 0.790 - -
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20.09.2024 310.00 0.610 0.640 0.30 11.28
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20.09.2024 280.00 0.370 0.380 - -
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20.09.2024 260.00 0.204 0.229 0.13 -24.42
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20.09.2024 270.00 2.05 2.06 0.33 7.32
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20.09.2024 270.00 2.080 2.090 0.33 7.32
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20.09.2024 300.00 0.840 0.860 0.31 9.92
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20.09.2024 280.00 0.360 0.370 - -
BVT Call 240 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20.09.2024 240.00 2.54 2.55 - -
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20.09.2024 300.00 1.050 1.080 0.34 9.03
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20.09.2024 310.00 0.500 0.510 0.28 12.06
BVT Put 240 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20.09.2024 240.00 0.074 0.099 0.19 -20.37
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20.09.2024 270.00 0.250 0.260 0.07 -38.59
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20.09.2024 300.00 0.750 0.760 - -
BVT Call 250 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20.09.2024 250.00 2.44 2.45 0.16 9.50
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20.09.2024 310.00 0.530 0.540 0.28 12.06
BVT Call 320 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20.09.2024 320.00 0.280 0.290 0.26 14.64
BVT Call 320 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20.09.2024 320.00 0.300 0.310 0.26 14.64
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20.09.2024 300.00 1.000 1.030 0.34 9.03
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20.09.2024 270.00 0.240 0.250 0.07 -38.59
BVT Put 240 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20.09.2024 240.00 0.077 0.102 0.19 -20.37
BVT Put 250 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20.09.2024 250.00 0.127 0.152 0.16 -21.79
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.