X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Put - 19/07/2024 290.00 0.510 0.570 - -
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Put - 19/07/2024 300.00 0.930 1.050 0.16 -19.49
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Call - 19/07/2024 300.00 0.360 0.440 0.37 13.84
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Call - 19/07/2024 310.00 0.126 0.152 0.31 19.09
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Put - 19/07/2024 270.00 0.176 0.201 0.06 -64.23
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Call - 19/07/2024 290.00 0.880 1.010 0.47 9.61
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Put - 19/07/2024 280.00 0.300 0.330 - -
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Call - 19/07/2024 280.00 1.59 1.75 0.57 7.24
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20/09/2024 300.00 0.870 0.980 0.34 9.03
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20/09/2024 270.00 0.280 0.300 0.07 -38.59
BVT Call 320 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20/09/2024 320.00 0.210 0.248 0.26 14.64
BVT Call 250 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20/09/2024 250.00 2.41 2.44 0.16 9.50
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20/09/2024 290.00 1.17 1.27 0.34 8.39
BVT Put 240 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20/09/2024 240.00 0.088 0.102 0.17 -23.33
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20/09/2024 290.00 0.570 0.610 - -
BVT Put 320 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20/09/2024 320.00 1.58 1.68 - -
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20/09/2024 280.00 2.10 2.25 0.44 5.97
BVT Call 320 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20/09/2024 320.00 0.250 0.290 0.27 13.60
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20/09/2024 290.00 1.43 1.56 0.39 7.28
BVT Call 260 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20/09/2024 260.00 2.24 2.28 0.27 7.71
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20/09/2024 280.00 1.60 1.69 0.35 7.53
BVT Put 250 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20/09/2024 250.00 0.173 0.198 0.16 -21.79
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20/09/2024 300.00 1.20 1.30 0.17 -12.45
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20/09/2024 260.00 0.192 0.212 0.11 -29.43
BVT Put 250 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20/09/2024 250.00 0.130 0.146 0.14 -25.45
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20/09/2024 310.00 0.480 0.550 0.30 11.28
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20/09/2024 270.00 0.380 0.410 0.09 -28.89
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20/09/2024 280.00 0.560 0.600 - -
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20/09/2024 260.00 0.250 0.280 0.13 -24.42
BVT Put 310 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20/09/2024 310.00 1.15 1.24 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.