X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Put - 19/07/2024 280.00 0.250 0.280 - -
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Put - 19/07/2024 260.00 0.073 0.098 0.13 -42.19
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Call - 19/07/2024 300.00 0.420 0.450 0.37 13.84
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Put - 19/07/2024 290.00 0.470 0.500 - -
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Put - 19/07/2024 300.00 0.840 0.870 0.16 -19.49
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Call - 19/07/2024 280.00 1.700 1.730 0.57 7.24
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Call - 19/07/2024 290.00 0.980 1.010 0.47 9.61
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Put - 19/07/2024 280.00 0.260 0.290 - -
BVT Put 320 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20/09/2024 320.00 1.550 1.570 - -
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20/09/2024 270.00 0.340 0.370 0.09 -28.89
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20/09/2024 300.00 1.130 1.160 0.17 -12.45
BVT Put 250 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20/09/2024 250.00 0.143 0.168 0.16 -21.79
BVT Put 240 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20/09/2024 240.00 0.070 0.080 0.17 -23.33
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20/09/2024 290.00 0.560 0.570 - -
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20/09/2024 260.00 0.176 0.186 0.11 -29.43
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20/09/2024 290.00 1.250 1.270 0.34 8.39
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20/09/2024 280.00 2.210 2.240 0.44 5.97
BVT Call 260 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20/09/2024 260.00 2.270 2.280 0.27 7.71
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20/09/2024 270.00 0.260 0.270 0.07 -38.59
BVT Call 320 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20/09/2024 320.00 0.300 0.330 0.27 13.60
BVT Call 250 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20/09/2024 250.00 2.430 2.440 0.16 9.50
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20/09/2024 290.00 1.540 1.570 0.39 7.28
BVT Call 320 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20/09/2024 320.00 0.260 0.270 0.26 14.64
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20/09/2024 300.00 0.800 0.810 - -
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20/09/2024 280.00 0.390 0.400 - -
BVT Put 240 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20/09/2024 240.00 0.085 0.110 0.19 -20.37
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20/09/2024 310.00 0.480 0.490 0.28 12.06
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20/09/2024 300.00 0.960 0.990 0.34 9.03
BVT Put 320 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20/09/2024 320.00 1.52 1.54 - -
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20/09/2024 260.00 0.220 0.250 0.13 -24.42
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.