Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Put - 7/19/2024 290.00 - - - -
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Put - 7/19/2024 280.00 - - - -
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Put - 7/19/2024 260.00 - - 0.13 -42.19
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Put - 7/19/2024 270.00 - - 0.06 -64.23
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Call - 7/19/2024 280.00 - - 0.57 7.24
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Call - 7/19/2024 310.00 - - 0.31 19.09
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Call - 7/19/2024 300.00 - - 0.37 13.84
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Call - 7/19/2024 290.00 - - 0.47 9.61
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 9/20/2024 280.00 - - 0.44 5.97
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 9/20/2024 270.00 - - 0.49 5.08
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 9/20/2024 310.00 - - 0.30 11.28
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 9/20/2024 290.00 - - 0.39 7.28
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 9/20/2024 300.00 - - 0.34 9.03
BVT Call 320 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 9/20/2024 320.00 - - 0.27 13.60
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 9/20/2024 300.00 - - 0.31 9.92
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 9/20/2024 290.00 - - 0.34 8.39
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 9/20/2024 280.00 - - 0.35 7.53
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 9/20/2024 310.00 - - 0.28 12.06
BVT Call 250 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 9/20/2024 250.00 - - 0.16 9.50
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 9/20/2024 270.00 - - 0.33 7.32
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 9/20/2024 300.00 - - - -
BVT Put 240 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 9/20/2024 240.00 - - 0.17 -23.33
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 9/20/2024 260.00 - - 0.11 -29.43
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 9/20/2024 270.00 - - 0.07 -38.59
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 9/20/2024 290.00 - - - -
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 9/20/2024 280.00 - - - -
BVT Put 250 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 9/20/2024 250.00 - - 0.14 -25.45
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 9/20/2024 280.00 - - - -
BVT Put 310 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 9/20/2024 310.00 - - - -
BVT Put 240 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 9/20/2024 240.00 - - 0.19 -20.37
* Too many results found, please restrict the search by using the filter options.