Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 58 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 58.00 - - 0.49 8.42
BVT Call 30 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 30.00 - - - -
BVT Put 42 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 42.00 - - 0.30 -11.01
BVT Put 48 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 48.00 - - 0.09 -17.57
BVT Call 41 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 41.00 9.840 9.880 0.51 3.77
BVT Put 38 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 38.00 0.490 0.530 0.51 -7.95
BVT Put 32 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 32.00 0.119 0.154 0.45 -10.64
BVT Call 51 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 51.00 3.900 3.940 0.69 4.81
BVT Put 44 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 44.00 - - 0.25 -11.41
BVT Call 34 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 34.00 - - - -
BVT Call 40 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 40.00 - - - -
BVT Put 54 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 54.00 - - - -
BVT Call 50 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 50.00 4.36 4.40 0.70 4.60
BVT Put 42 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 42.00 1.04 1.08 0.30 -10.87
BVT Call 58 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 58.00 1.930 1.970 0.64 6.05
BVT Put 46 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 46.00 1.980 2.020 0.21 -11.58
BVT Put 47 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 47.00 2.280 2.320 0.18 -12.16
BVT Call 56 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 56.00 - - 0.48 8.28
BVT Call 39 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 39.00 11.370 11.410 0.98 2.78
BVT Put 43 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 43.00 1.240 1.280 0.28 -10.94
BVT Call 52 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 52.00 - - 0.44 8.10
BVT Call 54 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 54.00 - - 0.46 8.15
BVT Put 56 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 56.00 - - - -
BVT Call 36 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 36.00 - - - -
BVT Call 46 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 46.00 - - 0.32 8.57
BVT Put 32 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 32.00 - - 0.43 -11.25
BVT Call 50 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 50.00 - - 0.41 8.12
BVT Call 40 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 40.00 10.590 10.630 0.94 2.90
BVT Put 48 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 48.00 2.610 2.650 0.14 -13.32
BVT Put 40 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 40.00 - - 0.33 -10.95
* Too many results found, please restrict the search by using the filter options.