Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 20 VFP 17.01.2025   Call V.F. CORP. 1/17/2025 20.00 0.066 0.076 0.62 4.32
JP Morgan Call 25 VFP 17.01.2025   Call V.F. CORP. 1/17/2025 25.00 0.027 0.037 0.65 4.69
JP Morgan Put 20 VFP 17.01.2025   Put V.F. CORP. 1/17/2025 20.00 - - 0.60 -1.29
JP Morgan Call 35 VFP 17.01.2025   Call V.F. CORP. 1/17/2025 35.00 0.008 0.018 0.79 4.42
JP Morgan Call 15 VFC 21.03.2025   Call VF Corporation 3/21/2025 15.00 0.200 0.210 0.56 3.21
JP Morgan Put 15 VFC 21.03.2025   Put VF Corporation 3/21/2025 15.00 0.280 0.290 0.50 -2.20
JP Morgan Call 20 VFC 21.03.2025   Call VF Corporation 3/21/2025 20.00 0.087 0.097 0.57 3.86
Morgan Stanley Call 18 VFC 21.03.2025   Call VF Corporation 3/21/2025 18.00 0.126 0.129 0.53 3.87
Morgan Stanley Call 14 VFC 21.03.2025   Call VF Corporation 3/21/2025 14.00 0.244 0.248 0.54 3.11
Morgan Stanley Call 12 VFC 21.03.2025   Call VF Corporation 3/21/2025 12.00 0.340 0.350 0.59 2.63
Morgan Stanley Call 16 VFC 21.03.2025   Call VF Corporation 3/21/2025 16.00 0.175 0.178 0.54 3.51
Morgan Stanley Call 15 VFC 21.03.2025   Call VF Corporation 3/21/2025 15.00 0.206 0.210 0.54 3.31
Morgan Stanley Call 20 VFC 21.03.2025   Call VF Corporation 3/21/2025 20.00 0.092 0.095 0.54 4.16
Morgan Stanley Call 13 VFC 21.03.2025   Call VF Corporation 3/21/2025 13.00 0.290 0.300 0.57 2.83
Morgan Stanley Put 10 VFC 21.03.2025   Put VF Corporation 3/21/2025 10.00 0.081 0.084 0.60 -2.71
Morgan Stanley Call 17 VFC 21.03.2025   Call VF Corporation 3/21/2025 17.00 0.148 0.151 0.53 3.69
JP Morgan Put 10 VFC 21.03.2025   Put VF Corporation 3/21/2025 10.00 0.077 0.087 0.62 -2.53
JP Morgan Put 10 VFC 19.09.2025   Put VF Corporation 9/19/2025 10.00 0.130 0.140 0.63 -1.74
JP Morgan Call 25 VFC 19.09.2025   Call VF Corporation 9/19/2025 25.00 0.098 0.110 0.60 3.13
JP Morgan Call 15 VFC 19.09.2025   Call VF Corporation 9/19/2025 15.00 0.290 0.300 0.54 2.65
JP Morgan Put 15 VFC 19.09.2025   Put VF Corporation 9/19/2025 15.00 0.350 0.360 0.55 -1.50
JP Morgan Call 20 VFC 19.09.2025   Call VF Corporation 9/19/2025 20.00 0.170 0.180 0.58 2.91
JP Morgan Call 20 VFC 16.01.2026   Call VF Corporation 1/16/2026 20.00 0.210 0.220 0.59 2.56
JP Morgan Put 10 VFC 16.01.2026   Put VF Corporation 1/16/2026 10.00 0.160 0.170 0.65 -1.39
JP Morgan Call 25 VFC 16.01.2026   Call VF Corporation 1/16/2026 25.00 0.140 0.150 0.56 2.97
JP Morgan Call 15 VFC 16.01.2026   Call VF Corporation 1/16/2026 15.00 0.340 0.350 0.55 2.38