Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 10 VFP 17.01.2025   Put V.F. CORP. 2025-01-17 10.00 0.065 0.075 0.52 -3.48
JP Morgan Call 25 VFP 17.01.2025   Call V.F. CORP. 2025-01-17 25.00 0.025 0.040 0.66 4.60
JP Morgan Call 35 VFP 17.01.2025   Call V.F. CORP. 2025-01-17 35.00 0.007 0.027 0.80 4.32
JP Morgan Call 30 VFP 17.01.2025   Call V.F. CORP. 2025-01-17 30.00 0.012 0.032 0.74 4.44
JP Morgan Call 40 VFP 17.01.2025   Call V.F. CORP. 2025-01-17 40.00 0.004 0.034 0.91 3.83
JP Morgan Call 20 VFP 17.01.2025   Call V.F. CORP. 2025-01-17 20.00 0.061 0.076 0.64 4.17
JP Morgan Call 15 VFC 17.01.2025   Call VF Corporation 2025-01-17 15.00 0.160 0.170 0.51 3.93
Morgan Stanley Call 17 VFC 21.03.2025   Call VF Corporation 2025-03-21 17.00 0.136 0.140 0.53 3.75
JP Morgan Call 20 VFC 21.03.2025   Call VF Corporation 2025-03-21 20.00 0.081 0.096 0.56 3.98
JP Morgan Put 10 VFC 21.03.2025   Put VF Corporation 2025-03-21 10.00 0.081 0.096 0.63 -2.40
JP Morgan Call 15 VFC 21.03.2025   Call VF Corporation 2025-03-21 15.00 0.190 0.200 0.51 3.51
Morgan Stanley Call 13 VFC 21.03.2025   Call VF Corporation 2025-03-21 13.00 0.270 0.280 0.54 2.96
Morgan Stanley Call 15 VFC 21.03.2025   Call VF Corporation 2025-03-21 15.00 0.191 0.195 0.53 3.39
Morgan Stanley Call 12 VFC 21.03.2025   Call VF Corporation 2025-03-21 12.00 0.310 0.320 0.56 2.73
JP Morgan Put 15 VFC 21.03.2025   Put VF Corporation 2025-03-21 15.00 0.300 0.310 0.53 -1.99
Morgan Stanley Put 10 VFC 21.03.2025   Put VF Corporation 2025-03-21 10.00 0.088 0.090 0.60 -2.56
Morgan Stanley Call 20 VFC 21.03.2025   Call VF Corporation 2025-03-21 20.00 0.084 0.087 0.53 4.20
Morgan Stanley Call 16 VFC 21.03.2025   Call VF Corporation 2025-03-21 16.00 0.161 0.165 0.53 3.57
Morgan Stanley Call 14 VFC 21.03.2025   Call VF Corporation 2025-03-21 14.00 0.225 0.230 0.53 3.20
Morgan Stanley Call 18 VFC 21.03.2025   Call VF Corporation 2025-03-21 18.00 0.116 0.119 0.53 3.90
JP Morgan Put 15 VFC 19.09.2025   Put VF Corporation 2025-09-19 15.00 0.360 0.380 0.56 -1.42
JP Morgan Call 15 VFC 19.09.2025   Call VF Corporation 2025-09-19 15.00 0.270 0.290 0.53 2.70
JP Morgan Call 25 VFC 19.09.2025   Call VF Corporation 2025-09-19 25.00 0.090 0.120 0.60 3.17
JP Morgan Call 20 VFC 19.09.2025   Call VF Corporation 2025-09-19 20.00 0.160 0.180 0.58 2.91
JP Morgan Put 10 VFC 19.09.2025   Put VF Corporation 2025-09-19 10.00 0.130 0.150 0.66 -1.56
JP Morgan Call 25 VFC 16.01.2026   Call VF Corporation 2026-01-16 25.00 0.130 0.160 0.60 2.79
JP Morgan Call 20 VFC 16.01.2026   Call VF Corporation 2026-01-16 20.00 0.200 0.230 0.56 2.67
JP Morgan Put 10 VFC 16.01.2026   Put VF Corporation 2026-01-16 10.00 0.160 0.190 0.70 -1.23
JP Morgan Call 15 VFC 16.01.2026   Call VF Corporation 2026-01-16 15.00 0.320 0.350 0.56 2.36