Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 550 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 550.00 0.570 0.950 0.39 24.33
UC DIS.CERT. 06/24 CALL UNH   Call UNITEDHEALTH GROUP D... 19/06/2024 600.00 0.0260 - 0.46 24.61
UniCredit Call 600 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 600.00 - - 0.46 24.61
UniCredit Call 600 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 600.00 0.026 - 0.46 24.61
UC WAR. PUT 06/24 UNH   Put UNITEDHEALTH GROUP D... 19/06/2024 500.00 0.5500 0.7700 - -
UniCredit Put 500 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 19/06/2024 500.00 - - - -
UniCredit Put 500 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 19/06/2024 500.00 0.550 0.770 - -
UC WAR. CALL 06/24 UNH   Call UnitedHealth Group I... 19/06/2024 485.00 3.2200 - 0.43 9.97
UniCredit Call 485 UNH 19.06.2024   Call UnitedHealth Group I... 19/06/2024 485.00 - - 0.43 9.97
UniCredit Call 485 UNH 19.06.2024   Call UnitedHealth Group I... 19/06/2024 485.00 - - 0.43 9.97
UC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 19/06/2024 555.00 0.0010 - 0.39 25.10
UniCredit Call 555 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 555.00 - - 0.39 25.10
UniCredit Call 555 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 555.00 0.001 - 0.39 25.10
UniCredit Call 590 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 590.00 - - 0.47 22.72
UniCredit Call 590 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 590.00 - - 0.47 22.72
UniCredit Put 400 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 19/06/2024 400.00 - - 0.33 -30.54
UniCredit Put 400 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 19/06/2024 400.00 - - 0.33 -30.54
UniCredit Put 445 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 19/06/2024 445.00 - - 0.15 -59.27
UniCredit Put 445 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 19/06/2024 445.00 - - 0.15 -59.27
UC WAR. PUT 06/24 UNH   Put UNITEDHEALTH GROUP D... 19/06/2024 470.00 0.0900 0.2000 0.03 -157.88
UniCredit Put 470 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 19/06/2024 470.00 - - 0.03 -157.88
UniCredit Put 470 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 19/06/2024 470.00 0.090 0.200 0.03 -157.88
UniCredit Call 620 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 620.00 - - 0.48 25.16
UniCredit Call 620 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 620.00 - - 0.48 25.16
UC DIS.CERT. 06/24 CALL UNH   Call UNITEDHEALTH GROUP D... 19/06/2024 650.00 0.0460 - 0.62 18.20
UniCredit Call 650 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 650.00 - - 0.62 18.20
UniCredit Call 650 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 650.00 0.046 - 0.62 18.20
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 19/06/2024 450.00 5.190 - 0.98 5.20
HSBC Call 450 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 450.00 - - 0.98 5.20
HSBC Call 450 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 450.00 5.190 - 0.98 5.20
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.