Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 620 UNH 18.10.2024   Put UnitedHealth Group I... 10/18/2024 620.00 4.260 4.290 0.28 -9.87
Soc. Generale Put 580 UNH 18.10.2024   Put UnitedHealth Group I... 10/18/2024 580.00 1.730 1.750 0.28 -15.30
Soc. Generale Put 600 UNH 18.10.2024   Put UnitedHealth Group I... 10/18/2024 600.00 2.830 2.860 0.28 -12.53
Soc. Generale Put 400 UNH 18.10.2024   Put UnitedHealth Group I... 10/18/2024 400.00 0.001 0.090 0.71 -13.00
Soc. Generale Put 500 UNH 18.10.2024   Put UnitedHealth Group I... 10/18/2024 500.00 0.190 0.200 0.38 -20.69
Soc. Generale Put 550 UNH 18.10.2024   Put UnitedHealth Group I... 10/18/2024 550.00 0.730 0.740 0.30 -18.88
Soc. Generale Put 450 UNH 18.10.2024   Put UnitedHealth Group I... 10/18/2024 450.00 0.035 0.080 0.50 -18.37
Soc. Generale Put 640 UNH 18.10.2024   Put UnitedHealth Group I... 10/18/2024 640.00 5.880 5.950 0.31 -7.68
Soc. Generale Put 660 UNH 18.10.2024   Put UnitedHealth Group I... 10/18/2024 660.00 7.610 7.690 0.36 -6.11
Goldman Sachs Put 350 UNH 18.10.2024   Put UnitedHealth Group I... 10/18/2024 350.00 - - 1.03 -8.39
Goldman Sachs Call 500 UNH 18.10.2024   Call UnitedHealth Group I... 10/18/2024 500.00 - - 0.49 6.13
Goldman Sachs Call 700 UNH 18.10.2024   Call UnitedHealth Group I... 10/18/2024 700.00 - - 0.50 17.07
Goldman Sachs Put 500 UNH 18.10.2024   Put UnitedHealth Group I... 10/18/2024 500.00 - - 0.42 -17.61
Goldman Sachs Put 400 UNH 18.10.2024   Put UnitedHealth Group I... 10/18/2024 400.00 - - 0.86 -9.52
Goldman Sachs Put 450 UNH 18.10.2024   Put UnitedHealth Group I... 10/18/2024 450.00 - - 0.57 -14.87
Goldman Sachs Call 600 UNH 18.10.2024   Call UnitedHealth Group I... 10/18/2024 600.00 - - 0.31 19.10
Goldman Sachs Put 300 UNH 18.10.2024   Put UnitedHealth Group I... 10/18/2024 300.00 - - 1.37 -6.18
Goldman Sachs Call 650 UNH 18.10.2024   Call UnitedHealth Group I... 10/18/2024 650.00 - - 0.35 22.60
Goldman Sachs Call 550 UNH 18.10.2024   Call UnitedHealth Group I... 10/18/2024 550.00 - - 0.35 11.00
Goldman Sachs Call 800 UNH 18.10.2024   Call UnitedHealth Group I... 10/18/2024 800.00 - - 0.71 13.09
Soc. Generale Put 400 UNH 18.10.2024   Put UnitedHealth Group I... 10/18/2024 400.00 - - 0.71 -13.00
Soc. Generale Put 450 UNH 18.10.2024   Put UnitedHealth Group I... 10/18/2024 450.00 - - 0.50 -18.37
Soc. Generale Put 500 UNH 18.10.2024   Put UnitedHealth Group I... 10/18/2024 500.00 - - 0.38 -20.69
Soc. Generale Put 550 UNH 18.10.2024   Put UnitedHealth Group I... 10/18/2024 550.00 - - 0.30 -18.88
Goldman Sachs Put 550 UNH 18.10.2024   Put UnitedHealth Group I... 10/18/2024 550.00 - - 0.31 -18.55
Goldman Sachs Call 750 UNH 18.10.2024   Call UnitedHealth Group I... 10/18/2024 750.00 - - 0.61 14.74
Goldman Sachs Put 600 UNH 18.10.2024   Put UnitedHealth Group I... 10/18/2024 600.00 - - 0.27 -12.67
Soc. Generale Put 480 UNH 18.10.2024   Put UnitedHealth Group I... 10/18/2024 480.00 - - 0.42 -19.84
Soc. Generale Put 560 UNH 18.10.2024   Put UnitedHealth Group I... 10/18/2024 560.00 - - 0.29 -17.89
Soc. Generale Put 520 UNH 18.10.2024   Put UnitedHealth Group I... 10/18/2024 520.00 - - 0.34 -20.73
* Too many results found, please restrict the search by using the filter options.