Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 160 UPS 21.06.2024   Put United Parcel Servic... 2024-06-21 160.00 - - 0.86 -5.08
Morgan Stanley Put 150 UPS 21.06.2024   Put United Parcel Servic... 2024-06-21 150.00 - - - -
UC WAR. PUT 09/24 UPAB   Put United Parcel Servic... 2024-09-18 120.00 0.2500 0.2600 0.23 -13.23
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 2024-09-18 135.00 0.7900 0.8000 0.42 7.02
UC WAR. PUT 09/24 UPAB   Put United Parcel Servic... 2024-09-18 150.00 1.5600 1.5700 - -
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 2024-09-18 170.00 0.0580 - 0.34 14.15
UniCredit Put 120 UPS 18.09.2024   Put United Parcel Servic... 2024-09-18 120.00 - - 0.23 -13.23
UniCredit Call 135 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 135.00 - - 0.42 7.02
UniCredit Put 150 UPS 18.09.2024   Put United Parcel Servic... 2024-09-18 150.00 - - - -
UniCredit Call 170 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 170.00 - - 0.34 14.15
UniCredit Put 120 UPS 18.09.2024   Put United Parcel Servic... 2024-09-18 120.00 0.250 0.260 0.23 -13.23
UniCredit Call 135 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 135.00 0.780 0.790 0.42 7.02
UniCredit Put 150 UPS 18.09.2024   Put United Parcel Servic... 2024-09-18 150.00 1.560 1.570 - -
UniCredit Call 170 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 170.00 0.057 - 0.34 14.15
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 2024-09-18 130.00 1.0400 1.0500 0.45 6.18
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 2024-09-18 165.00 0.0850 0.0900 0.35 12.88
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 2024-09-18 160.00 0.1300 0.1400 0.36 11.75
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 2024-09-18 145.00 0.4100 0.4200 0.39 8.90
UniCredit Call 130 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 130.00 - - 0.45 6.18
UniCredit Call 165 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 165.00 - - 0.35 12.88
UniCredit Call 160 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 160.00 - - 0.36 11.75
UniCredit Call 145 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 145.00 - - 0.39 8.90
UniCredit Call 130 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 130.00 1.050 1.060 0.45 6.18
UniCredit Call 165 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 165.00 0.084 0.089 0.35 12.88
UniCredit Call 160 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 160.00 0.130 0.140 0.36 11.75
UniCredit Call 145 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 145.00 0.400 0.410 0.39 8.90
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 2024-09-18 175.00 0.0340 - 0.34 15.16
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 2024-09-18 180.00 0.0270 - 0.34 15.64
UniCredit Call 175 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 175.00 - - 0.34 15.16
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 2024-09-18 155.00 0.1900 0.2000 0.36 10.93
* Too many results found, please restrict the search by using the filter options.