Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 36 UAL1   Call UTD AIRLINES HLDGS D... 2024-09-20 36.00 - - 4.71 3.47
Soc. Generale Call 53 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 2024-09-20 53.00 - - 1.73 22.91
Soc. Generale Call 40 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 2024-09-20 40.00 - - 4.03 4.52
Soc. Generale Call 38 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 2024-09-20 38.00 - - 4.41 3.92
Soc. Generale Call 48 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 2024-09-20 48.00 - - 2.27 11.34
Soc. Generale Call 53 UAL1   Call UTD AIRLINES HLDGS D... 2024-09-20 53.00 - - 1.73 22.91
Soc. Generale Call 40 UAL1   Call UTD AIRLINES HLDGS D... 2024-09-20 40.00 - - 4.03 4.52
Soc. Generale Call 38 UAL1   Call UTD AIRLINES HLDGS D... 2024-09-20 38.00 - - 4.41 3.92
Soc. Generale Call 48 UAL1   Call UTD AIRLINES HLDGS D... 2024-09-20 48.00 - - 2.27 11.34
Soc. Generale Call 68 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 2024-09-20 68.00 - - 3.93 12.44
Soc. Generale Call 70 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 2024-09-20 70.00 - - 2.76 22.92
Soc. Generale Call 47 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 2024-09-20 47.00 - - 2.49 9.67
Soc. Generale Call 58 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 2024-09-20 58.00 - - 1.53 38.50
Soc. Generale Call 68 UAL1   Call UTD AIRLINES HLDGS D... 2024-09-20 68.00 - - 3.93 12.44
Soc. Generale Call 70 UAL1   Call UTD AIRLINES HLDGS D... 2024-09-20 70.00 - - 2.76 22.92
Soc. Generale Call 47 UAL1   Call UTD AIRLINES HLDGS D... 2024-09-20 47.00 - - 2.49 9.67
Soc. Generale Call 58 UAL1   Call UTD AIRLINES HLDGS D... 2024-09-20 58.00 - - 1.53 38.50
Soc. Generale Call 44 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 2024-09-20 44.00 - - 3.17 6.54
Soc. Generale Call 65 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 2024-09-20 65.00 - - 2.29 27.04
Soc. Generale Call 57 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 2024-09-20 57.00 - - 1.42 41.36
Soc. Generale Call 49 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 2024-09-20 49.00 - - 2.19 12.70
Soc. Generale Call 44 UAL1   Call UTD AIRLINES HLDGS D... 2024-09-20 44.00 - - 3.17 6.54
Soc. Generale Call 65 UAL1   Call UTD AIRLINES HLDGS D... 2024-09-20 65.00 - - 2.29 27.04
Soc. Generale Call 57 UAL1   Call UTD AIRLINES HLDGS D... 2024-09-20 57.00 - - 1.42 41.36
Soc. Generale Call 49 UAL1   Call UTD AIRLINES HLDGS D... 2024-09-20 49.00 - - 2.19 12.70
Soc. Generale Call 54 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 2024-09-20 54.00 - - 1.55 28.98
Soc. Generale Call 42 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 2024-09-20 42.00 - - 3.57 5.38
Soc. Generale Call 61 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 2024-09-20 61.00 - - 2.97 15.61
Soc. Generale Call 59 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 2024-09-20 59.00 - - 1.65 36.10
Soc. Generale Call 54 UAL1   Call UTD AIRLINES HLDGS D... 2024-09-20 54.00 - - 1.55 28.98
* Too many results found, please restrict the search by using the filter options.