Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 210 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 210.00 1.640 1.650 1.23 7.68
UC DIS.CERT. 06/24 CALL UNP   Call UNION PAC. DL... 2024-06-19 220.00 0.8400 0.9100 0.96 11.24
UniCredit Call 220 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 220.00 0.910 0.980 0.96 11.24
UniCredit Call 220 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 220.00 0.840 0.910 0.96 11.24
UC DIS.CERT. 06/24 PUT UNP   Put UNION PAC. DL... 2024-06-19 220.00 0.0270 0.0430 - -
UniCredit Put 220 UNP 19.06.2024   Put UNION PAC. DL... 2024-06-19 220.00 0.024 0.043 - -
UniCredit Put 220 UNP 19.06.2024   Put UNION PAC. DL... 2024-06-19 220.00 0.027 0.043 - -
UC DIS.CERT. 06/24 CALL UNP   Call UNION PAC. DL... 2024-06-19 170.00 1.8300 - - -
UniCredit Call 170 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 170.00 1.83 - - -
UniCredit Call 170 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 170.00 1.830 - - -
UC DIS.CERT. 06/24 CALL UNP   Call UNION PAC. DL... 2024-06-19 240.00 0.2500 0.4500 0.57 29.83
UniCredit Call 240 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 240.00 0.290 0.450 0.57 29.83
UniCredit Call 240 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 240.00 0.250 0.450 0.57 29.83
UC DIS.CERT. 06/24 CALL UNP   Call UNION PAC. DL... 2024-06-19 230.00 0.1800 0.1900 0.64 21.24
UniCredit Call 230 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 230.00 0.220 0.230 0.64 21.24
UniCredit Call 230 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 230.00 0.180 0.190 0.64 21.24
UC WAR. CALL 06/24 UNP   Call UNION PAC. DL... 2024-06-19 180.00 6.390 - 4.28 2.40
UniCredit Call 180 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 180.00 - - 4.28 2.40
HSBC WAR. CALL 06/24 UNP   Call UNION PAC. DL... 2024-06-20 220.00 0.8500 - 0.84 11.95
HSBC Call 220 UNP 20.06.2024   Call UNION PAC. DL... 2024-06-20 220.00 0.920 - 0.84 11.95
HSBC Call 220 UNP 20.06.2024   Call UNION PAC. DL... 2024-06-20 220.00 0.850 - 0.84 11.95
HSBC WAR. CALL 06/24 UNP   Call UNION PAC. DL... 2024-06-20 240.00 0.0030 0.0210 0.47 37.01
HSBC Call 240 UNP 20.06.2024   Call UNION PAC. DL... 2024-06-20 240.00 0.012 0.030 0.47 37.01
HSBC Call 240 UNP 20.06.2024   Call UNION PAC. DL... 2024-06-20 240.00 0.003 0.021 0.47 37.01
HSBC WAR. CALL 06/24 UNP   Call UNION PAC. DL... 2024-06-20 250.00 0.0010 0.0190 0.57 31.58
HSBC Call 250 UNP 20.06.2024   Call UNION PAC. DL... 2024-06-20 250.00 0.001 0.019 0.57 31.58
HSBC Call 250 UNP 20.06.2024   Call UNION PAC. DL... 2024-06-20 250.00 0.001 0.019 0.57 31.58
HSBC WAR. CALL 06/24 UNP   Call UNION PAC. DL... 2024-06-20 260.00 0.0010 0.0190 0.68 27.16
HSBC Call 260 UNP 20.06.2024   Call UNION PAC. DL... 2024-06-20 260.00 0.001 0.019 0.68 27.16
HSBC Call 260 UNP 20.06.2024   Call UNION PAC. DL... 2024-06-20 260.00 0.001 0.019 0.68 27.16
* Too many results found, please restrict the search by using the filter options.