Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 4 UAA 21.06.2024   Put Under Armour Inc 2024-06-21 4.00 0.001 0.010 1.81 -4.35
Goldman Sachs Put 6.8 UAA 21.06.2024   Put Under Armour Inc 2024-06-21 6.80 0.015 0.017 0.36 -15.99
Goldman Sachs Call 7 UAA 21.06.2024   Call Under Armour Inc 2024-06-21 7.00 0.018 0.020 0.35 15.82
Goldman Sachs Put 4.5 UAA 21.06.2024   Put Under Armour Inc 2024-06-21 4.50 0.001 0.010 1.50 -5.24
Goldman Sachs Call 6.5 UAA 21.06.2024   Call Under Armour Inc 2024-06-21 6.50 - - 0.42 9.49
Goldman Sachs Put 9 UAA 21.06.2024   Put Under Armour Inc 2024-06-21 9.00 0.190 0.200 0.71 -3.10
Goldman Sachs Put 7 UAA 21.06.2024   Put Under Armour Inc 2024-06-21 7.00 0.024 0.026 0.35 -14.15
Goldman Sachs Put 6.2 UAA 21.06.2024   Put Under Armour Inc 2024-06-21 6.20 0.004 0.010 0.59 -11.99
Goldman Sachs Call 10 UAA 21.06.2024   Call Under Armour Inc 2024-06-21 10.00 0.001 0.010 1.17 8.05
Goldman Sachs Put 8 UAA 21.06.2024   Put Under Armour Inc 2024-06-21 8.00 0.100 0.110 0.42 -5.94
Goldman Sachs Call 9 UAA 21.06.2024   Call Under Armour Inc 2024-06-21 9.00 0.001 0.010 0.93 9.56
Goldman Sachs Put 6 UAA 21.06.2024   Put Under Armour Inc 2024-06-21 6.00 0.002 0.010 0.69 -10.50
Goldman Sachs Call 14 UAA 21.06.2024   Call Under Armour Inc 2024-06-21 14.00 0.001 0.010 1.86 5.74
Goldman Sachs Put 6.5 UAA 21.06.2024   Put Under Armour Inc 2024-06-21 6.50 0.007 0.010 0.44 -15.33
Goldman Sachs Put 7.5 UAA 21.06.2024   Put Under Armour Inc 2024-06-21 7.50 0.057 0.060 0.37 -8.99
Goldman Sachs Put 10 UAA 21.06.2024   Put Under Armour Inc 2024-06-21 10.00 0.280 0.290 0.91 -2.13
Goldman Sachs Call 11 UAA 21.06.2024   Call Under Armour Inc 2024-06-21 11.00 0.001 0.010 1.38 7.14
Goldman Sachs Call 12 UAA 21.06.2024   Call Under Armour Inc 2024-06-21 12.00 0.001 0.010 1.56 6.53
Goldman Sachs Put 6.6 UAA 21.06.2024   Put Under Armour Inc 2024-06-21 6.60 0.009 0.010 0.39 -16.98
Goldman Sachs Call 8.5 UAA 21.06.2024   Call Under Armour Inc 2024-06-21 8.50 0.003 0.013 0.48 21.81
Goldman Sachs Call 6.5 UAA 21.06.2024   Call Under Armour Inc 2024-06-21 6.50 0.480 0.510 0.42 9.43
JP Morgan Put 6.5 UAA 21.06.2024   Put Under Armour Inc 2024-06-21 6.50 0.061 0.260 0.75 -7.82
JP Morgan Call 9 UAA 21.06.2024   Call Under Armour Inc 2024-06-21 9.00 0.003 0.300 1.33 6.03
Goldman Sachs Call 6.8 UAA 21.06.2024   Call Under Armour Inc 2024-06-21 6.80 0.280 0.300 0.39 12.42
Goldman Sachs Call 6.6 UAA 21.06.2024   Call Under Armour Inc 2024-06-21 6.60 0.410 0.440 0.41 10.32
JP Morgan Call 7.5 UAA 21.06.2024   Call Under Armour Inc 2024-06-21 7.50 0.059 0.260 0.75 8.88
JP Morgan Put 7 UAA 21.06.2024   Put Under Armour Inc 2024-06-21 7.00 0.230 0.380 0.53 -9.21
Goldman Sachs Call 6 UAA 21.06.2024   Call Under Armour Inc 2024-06-21 6.00 0.088 0.091 0.96 4.54
JP Morgan Put 6 UAA 21.06.2024   Put Under Armour Inc 2024-06-21 6.00 0.012 0.210 0.95 -6.77
JP Morgan Call 7 UAA 21.06.2024   Call Under Armour Inc 2024-06-21 7.00 0.180 0.330 0.92 7.20
* Too many results found, please restrict the search by using the filter options.